Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00042500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.20 | 1.20 | 1.35 | 0.00 | - | 20 | 42 | 51.76% |
| TAN240517C00042500 | 2024-05-03 2:17PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.80 | +0.30 | +21.43% | 2 | 184 | 46.92% |
| TAN240524C00042500 | 2024-05-02 2:39PM EDT | 2024-05-24 | 1.15 | 1.90 | 2.05 | 0.00 | - | 10 | 12 | 43.41% |
| TAN240531C00042500 | 2024-05-03 1:44PM EDT | 2024-05-31 | 1.83 | 2.10 | 2.50 | 0.00 | - | 10 | 11 | 47.02% |
| TAN240607C00042500 | 2024-05-03 3:43PM EDT | 2024-06-07 | 2.25 | 2.30 | 3.50 | 0.00 | - | 2 | 2 | 61.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00042500 | 2024-05-06 2:48PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.60 | -0.29 | -36.71% | 4 | 14 | 51.76% |
| TAN240517P00042500 | 2024-05-06 2:19PM EDT | 2024-05-17 | 0.90 | 0.10 | 1.00 | -0.32 | -26.23% | 2 | 30 | 45.22% |
| TAN240524P00042500 | 2024-05-02 3:33PM EDT | 2024-05-24 | 2.25 | 1.10 | 1.25 | 0.00 | - | - | 1 | 42.09% |
| TAN240531P00042500 | 2024-04-24 12:29PM EDT | 2024-05-31 | 3.74 | 0.20 | 1.40 | 0.00 | - | - | 1 | 39.11% |
| TAN240607P00042500 | 2024-05-03 2:45PM EDT | 2024-06-07 | 1.85 | 0.30 | 1.65 | 0.00 | - | 1 | 1 | 39.55% |
© 2024 Yahoo. All rights reserved.