Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.30 | +93.75% | 20 | 26 | 2024-05-03 | 1.73 | -1.06 | -37.99% | 2 | 18 |
| 1.00 | +0.25 | +33.33% | 3 | 8 | 2024-05-10 | 2.00 | -1.21 | -37.69% | 1 | 2 |
| 1.40 | +0.47 | +50.54% | 8 | 334 | 2024-05-17 | 2.59 | -0.59 | -18.55% | 10 | 182 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 7 | 2024-06-21 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 13 | 2024-07-19 | 3.90 | 0.00 | - | 63 | 44 |
| 4.12 | 0.00 | - | 24 | 25 | 2024-10-18 | 5.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.