Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00042000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | -0.40 | -29.63% | 31 | 222 | 41.80% |
| TAN240524C00042000 | 2024-05-07 1:50PM EDT | 2024-05-24 | 2.27 | 1.20 | 1.30 | 0.00 | - | 1 | 3 | 38.67% |
| TAN240531C00042000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 2.43 | 1.40 | 1.55 | 0.00 | - | 5 | 44 | 37.79% |
| TAN240607C00042000 | 2024-05-10 1:49PM EDT | 2024-06-07 | 1.76 | 1.65 | 1.80 | -1.14 | -39.31% | 1 | 4 | 38.14% |
| TAN240621C00042000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.25 | -0.41 | -16.02% | 7 | 8 | 39.06% |
| TAN240719C00042000 | 2024-05-09 1:11PM EDT | 2024-07-19 | 3.24 | 2.75 | 2.90 | 0.00 | - | 5 | 18 | 39.14% |
| TAN241018C00042000 | 2024-05-10 11:56AM EDT | 2024-10-18 | 4.88 | 4.50 | 4.70 | -0.82 | -14.39% | 3 | 32 | 42.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00042000 | 2024-05-10 12:41PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | +0.28 | +53.85% | 26 | 204 | 40.04% |
| TAN240524P00042000 | 2024-05-10 1:28PM EDT | 2024-05-24 | 1.10 | 1.10 | 1.20 | +0.10 | +10.00% | 10 | 10 | 37.45% |
| TAN240531P00042000 | 2024-05-10 11:29AM EDT | 2024-05-31 | 1.20 | 1.30 | 1.80 | +0.10 | +9.09% | 10 | 11 | 45.51% |
| TAN240607P00042000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 1.52 | 1.50 | 1.65 | +0.27 | +21.60% | 1 | 78 | 36.18% |
| TAN240621P00042000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | +0.42 | +27.45% | 10 | 38 | 36.60% |
| TAN240719P00042000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 2.57 | 2.45 | 2.60 | 0.00 | - | 5 | 49 | 35.86% |
| TAN241018P00042000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 3.50 | 3.80 | 4.00 | -0.35 | -9.09% | 22 | 3 | 36.28% |
© 2024 Yahoo. All rights reserved.