Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:41.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00041500 | 2024-05-03 10:23AM EDT | 2024-05-10 | 1.90 | 1.95 | 2.95 | 0.00 | - | 13 | 152 | 68.16% |
| TAN240517C00041500 | 2024-05-02 2:38PM EDT | 2024-05-17 | 1.30 | 1.20 | 3.20 | 0.00 | - | 61 | 92 | 70.80% |
| TAN240524C00041500 | 2024-05-03 9:31AM EDT | 2024-05-24 | 2.90 | 2.55 | 2.75 | 0.00 | - | 3 | 4 | 43.70% |
| TAN240531C00041500 | 2024-04-29 12:59PM EDT | 2024-05-31 | 2.15 | 2.75 | 2.95 | 0.00 | - | 1 | 1 | 42.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00041500 | 2024-05-06 12:46PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.30 | -0.30 | -56.60% | 16 | 199 | 47.66% |
| TAN240517P00041500 | 2024-05-06 1:33PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | -0.16 | -21.05% | 12 | 34 | 42.87% |
| TAN240524P00041500 | 2024-04-30 10:30AM EDT | 2024-05-24 | 2.10 | 0.75 | 0.85 | 0.00 | - | - | 1 | 41.41% |
| TAN240531P00041500 | 2024-05-06 11:42AM EDT | 2024-05-31 | 0.95 | 0.90 | 1.00 | -2.54 | -72.78% | 1 | 1 | 39.06% |
| TAN240607P00041500 | 2024-05-03 12:20PM EDT | 2024-06-07 | 1.40 | 1.10 | 1.20 | 0.00 | - | 10 | 10 | 38.92% |
© 2024 Yahoo. All rights reserved.