Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00040500 | 2024-05-02 12:35PM EDT | 2024-05-10 | 1.15 | 2.60 | 4.20 | 0.00 | - | 2 | 8 | 85.94% |
| TAN240517C00040500 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.55 | 3.00 | 3.30 | 0.00 | - | 28 | 28 | 51.27% |
| TAN240607C00040500 | 2024-05-01 3:01PM EDT | 2024-06-07 | 2.85 | 3.50 | 5.40 | 0.00 | - | - | 1 | 57.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00040500 | 2024-05-06 2:11PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 27 | 49.02% |
| TAN240517P00040500 | 2024-05-06 10:44AM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | -0.12 | -24.49% | 3 | 34 | 44.73% |
| TAN240531P00040500 | 2024-05-03 11:40AM EDT | 2024-05-31 | 0.79 | 0.60 | 0.70 | 0.00 | - | 1 | 6 | 39.06% |
| TAN240607P00040500 | 2024-04-26 10:14AM EDT | 2024-06-07 | 1.99 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 39.40% |
© 2024 Yahoo. All rights reserved.