Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 7 | 19 | 2024-05-10 | 0.14 | 0.00 | - | 37 | 0 |
| 3.13 | 0.00 | - | 6 | 138 | 2024-05-17 | 0.30 | 0.00 | - | 19 | 276 |
| 2.60 | 0.00 | - | 30 | 0 | 2024-05-24 | 0.65 | 0.00 | - | 1 | 45 |
| 2.70 | 0.00 | - | 195 | 0 | 2024-05-31 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.66 | 0.00 | - | 25 | 0 |
| 4.30 | 0.00 | - | 3 | 545 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 172 | 207 | 2024-07-19 | 1.50 | 0.00 | - | 1 | 208 |
| 6.40 | 0.00 | - | 16 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 2 | 1,642 |
| 10.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 1,451 |
© 2024 Yahoo. All rights reserved.