Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00039500 | 2024-05-03 9:42AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TAN240517C00039500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| TAN240524C00039500 | 2024-04-15 9:40AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TAN240531C00039500 | 2024-04-29 9:39AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00039500 | 2024-05-03 10:39AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| TAN240517P00039500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 12.50% |
| TAN240524P00039500 | 2024-05-03 3:28PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| TAN240531P00039500 | 2024-04-16 1:59PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TAN240607P00039500 | 2024-04-29 2:32PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.