Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00039000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 3.90 | 4.00 | 4.80 | 0.00 | - | 1 | 8 | 68.16% |
| TAN240517C00039000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 3.00 | 3.70 | 6.00 | 0.00 | - | 3 | 38 | 69.53% |
| TAN240719C00039000 | 2024-04-26 9:55AM EDT | 2024-07-19 | 4.30 | 5.60 | 6.30 | 0.00 | - | 1 | 89 | 51.29% |
| TAN241018C00039000 | 2024-05-06 11:07AM EDT | 2024-10-18 | 7.40 | 7.20 | 7.90 | +0.20 | +2.78% | 11 | 37 | 50.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00039000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 53.13% |
| TAN240517P00039000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 88 | 368 | 47.66% |
| TAN240524P00039000 | 2024-04-29 2:22PM EDT | 2024-05-24 | 0.75 | 0.25 | 0.35 | 0.00 | - | 2 | 7 | 45.22% |
| TAN240531P00039000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 0.36 | 0.35 | 0.45 | -0.14 | -28.00% | 3 | 3 | 42.24% |
| TAN240621P00039000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.85 | -0.12 | -13.48% | 40 | 13 | 40.82% |
| TAN240719P00039000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 1.22 | 1.15 | 1.30 | -0.70 | -36.46% | 10 | 44 | 39.77% |
| TAN241018P00039000 | 2024-05-02 2:10PM EDT | 2024-10-18 | 3.27 | 2.45 | 2.60 | 0.00 | - | 1 | 31 | 39.95% |
© 2024 Yahoo. All rights reserved.