Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00038000 | 2024-04-12 3:28PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TAN240517C00038000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TAN240531C00038000 | 2024-04-15 3:08PM EDT | 2024-05-31 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TAN240719C00038000 | 2024-05-03 10:27AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TAN241018C00038000 | 2024-04-17 10:04AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00038000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 555 | 25.00% |
| TAN240517P00038000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 1,142 | 12.50% |
| TAN240524P00038000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| TAN240531P00038000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 12.50% |
| TAN240621P00038000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 6.25% |
| TAN240719P00038000 | 2024-05-02 1:33PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 40 | 157 | 6.25% |
| TAN241018P00038000 | 2024-04-22 12:06PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 6.25% |
© 2024 Yahoo. All rights reserved.