Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00037000 | 2024-04-22 12:40PM EDT | 2024-05-10 | 3.50 | 5.80 | 7.00 | 0.00 | - | - | 8 | 59.38% |
| TAN240517C00037000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 4.30 | 5.40 | 6.90 | 0.00 | - | 1 | 15 | 86.72% |
| TAN240621C00037000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 6.70 | 6.80 | 7.70 | 0.00 | - | 4 | 4 | 53.13% |
| TAN240719C00037000 | 2024-04-17 10:05AM EDT | 2024-07-19 | 5.50 | 7.30 | 7.90 | 0.00 | - | 2 | 15 | 53.91% |
| TAN241018C00037000 | 2024-05-03 10:37AM EDT | 2024-10-18 | 8.50 | 8.60 | 9.30 | 0.00 | - | 1 | 4 | 51.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00037000 | 2024-04-26 10:02AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 108.01% |
| TAN240517P00037000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 350 | 28 | 52.73% |
| TAN240524P00037000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 0.42 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 55.37% |
| TAN240531P00037000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 0.22 | 0.05 | 0.25 | 0.00 | - | 11 | 20 | 47.36% |
| TAN240607P00037000 | 2024-04-30 11:35AM EDT | 2024-06-07 | 0.75 | 0.20 | 0.35 | 0.00 | - | - | 2 | 46.29% |
| TAN240621P00037000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.51 | 0.35 | 0.50 | 0.00 | - | 7 | 83 | 43.51% |
| TAN240719P00037000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | 0.00 | - | 5 | 640 | 41.87% |
| TAN241018P00037000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 3.10 | 1.75 | 2.00 | 0.00 | - | 632 | 644 | 41.75% |
© 2024 Yahoo. All rights reserved.