Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00036000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 4.90 | 6.60 | 7.40 | 0.00 | - | 1 | 3 | 66.41% |
| TAN240621C00036000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 5.60 | 7.60 | 8.10 | 0.00 | - | - | 52 | 50.59% |
| TAN240719C00036000 | 2024-04-23 1:21PM EDT | 2024-07-19 | 6.36 | 8.00 | 8.30 | 0.00 | - | 3 | 5 | 49.61% |
| TAN241018C00036000 | 2024-04-15 2:49PM EDT | 2024-10-18 | 7.90 | 8.70 | 10.00 | 0.00 | - | - | 3 | 53.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00036000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 11 | 120.31% |
| TAN240517P00036000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 134 | 55.08% |
| TAN240531P00036000 | 2024-05-01 1:18PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.50 | 0.00 | - | 45 | 0 | 52.83% |
| TAN240607P00036000 | 2024-04-30 11:09AM EDT | 2024-06-07 | 0.55 | 0.15 | 0.25 | 0.00 | - | - | 3 | 46.88% |
| TAN240614P00036000 | 2024-05-02 2:24PM EDT | 2024-06-14 | 0.49 | 0.20 | 0.30 | 0.00 | - | - | 1 | 44.73% |
| TAN240621P00036000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 35 | 44.87% |
| TAN240719P00036000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.18 | 0.60 | 0.70 | 0.00 | - | 2 | 52 | 42.77% |
| TAN241018P00036000 | 2024-05-03 1:12PM EDT | 2024-10-18 | 1.80 | 1.60 | 1.70 | 0.00 | - | 10 | 24 | 41.68% |
© 2024 Yahoo. All rights reserved.