Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240517P00033000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 46 | 126.95% |
TAN240621P00033000 | 2024-04-26 1:05PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.55 | 0.00 | - | 1 | 61 | 54.30% |