Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240517P00031000 | 2024-04-22 10:36AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 9 | 152.15% |
TAN240621P00031000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.50 | 0.00 | - | 3 | 5 | 63.57% |