Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00030000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| TAN240621C00030000 | 2024-03-27 11:14AM EDT | 2024-06-21 | 15.40 | 10.90 | 11.30 | 0.00 | - | 1 | 19 | 0.00% |
| TAN241018C00030000 | 2024-04-29 10:17AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TAN250117C00030000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TAN260116C00030000 | 2024-05-07 3:27PM EDT | 2026-01-16 | 17.21 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00030000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| TAN240621P00030000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 2,400 | 25.00% |
| TAN240719P00030000 | 2024-05-01 1:31PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 25.00% |
| TAN241018P00030000 | 2024-05-09 1:54PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 151 | 4,039 | 12.50% |
| TAN250117P00030000 | 2024-05-09 1:48PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 581 | 12.50% |
| TAN260116P00030000 | 2024-05-07 12:43PM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 1,555 | 6.25% |
© 2024 Yahoo. All rights reserved.