Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00025000 | 2023-12-27 4:21PM EDT | 2024-06-21 | 29.75 | 17.90 | 21.00 | 0.00 | - | 1 | 3 | 189.45% |
| TAN241018C00025000 | 2024-02-05 4:14PM EDT | 2024-10-18 | 17.10 | 17.40 | 21.10 | 0.00 | - | 2 | 1 | 93.31% |
| TAN250117C00025000 | 2024-04-05 1:00PM EDT | 2025-01-17 | 19.95 | 18.00 | 20.30 | 0.00 | - | 1 | 8 | 73.19% |
| TAN260116C00025000 | 2024-04-17 12:59PM EDT | 2026-01-16 | 18.19 | 19.80 | 21.10 | 0.00 | - | 3 | 15 | 57.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00025000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 157 | 81.05% |
| TAN240719P00025000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 74.71% |
| TAN241018P00025000 | 2024-05-10 3:02PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | -0.30 | -60.00% | 1 | 74 | 51.27% |
| TAN250117P00025000 | 2024-05-09 9:55AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 556 | 50.64% |
| TAN260116P00025000 | 2024-05-06 3:11PM EDT | 2026-01-16 | 1.75 | 1.50 | 1.95 | 0.00 | - | 1 | 37 | 45.56% |
© 2024 Yahoo. All rights reserved.