Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:90.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 20 | 70 | 2022-05-20 | 25.35 | 0.00 | - | 10 | 294 |
| 0.05 | 0.00 | - | 1 | 3 | 2022-05-27 | 18.65 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | - | 1 | 2022-06-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 9 | 2022-06-17 | 28.86 | 0.00 | - | 3 | 30 |
| 0.30 | 0.00 | - | 1 | 781 | 2022-07-15 | 21.85 | 0.00 | - | 2 | 46 |
| 1.33 | +0.58 | +77.33% | 2 | 24 | 2022-10-21 | 28.11 | 0.00 | - | 1 | 1 |
| 1.90 | -0.61 | -24.30% | 1 | 1,256 | 2023-01-20 | 28.33 | 0.00 | - | 1 | 854 |
| 4.50 | 0.00 | - | 3 | 212 | 2024-01-19 | 34.60 | 0.00 | - | 20 | 22 |
© 2022 Yahoo. All rights reserved.
