Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.20 | +200.00% | 71 | 64 | 2024-05-10 | 2.10 | -3.51 | -62.57% | 1 | 28 |
| 0.60 | +0.22 | +57.89% | 64 | 4,054 | 2024-05-17 | 2.82 | -1.07 | -27.51% | 129 | 329 |
| 0.79 | +0.41 | +107.89% | 2 | 13 | 2024-05-24 | 2.85 | -2.15 | -43.00% | 10 | 12 |
| 0.95 | +0.35 | +58.33% | 4 | 29 | 2024-05-31 | 4.80 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 1.58 | +0.48 | +43.64% | 45 | 2,519 | 2024-06-21 | 3.70 | -0.80 | -17.78% | 24 | 1,741 |
| 2.27 | +0.48 | +26.82% | 22 | 171 | 2024-07-19 | 6.43 | 0.00 | - | 5 | 790 |
| 4.04 | +0.74 | +22.42% | 7 | 150 | 2024-10-18 | 6.50 | 0.00 | - | 6 | 357 |
| 5.70 | +0.70 | +14.00% | 5 | 321 | 2025-01-17 | 7.99 | 0.00 | - | 2 | 185 |
| 8.61 | 0.00 | - | 1 | 241 | 2026-01-16 | 11.40 | 0.00 | - | 2 | 335 |
© 2024 Yahoo. All rights reserved.