Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.95 | +105.56% | 4 | 8 | 2024-05-10 | 0.30 | -1.05 | -77.78% | 11 | 7 |
| 2.33 | +0.96 | +70.07% | 4 | 308 | 2024-05-17 | 0.55 | -0.98 | -64.05% | 157 | 355 |
| 1.80 | 0.00 | - | - | 2 | 2024-05-24 | 1.91 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 15 | 10 | 2024-05-31 | 0.90 | -1.20 | -57.14% | 25 | 28 |
| 3.57 | +1.32 | +58.67% | 23 | 77 | 2024-06-21 | 1.55 | -0.95 | -38.00% | 2 | 128 |
| 4.30 | +1.20 | +38.71% | 11 | 236 | 2024-07-19 | 3.10 | 0.00 | - | 14 | 158 |
| 5.80 | +0.55 | +10.48% | 7 | 17 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.