Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | - | 34 |
| - | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | - | 3 |
| 7.88 | +1.98 | +33.56% | 1 | 9 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 196 | 168 |
| 7.20 | 0.00 | - | 2 | 18 | 2024-06-21 | 0.30 | -0.17 | -36.17% | 9 | 199 |
| 8.70 | +1.60 | +22.54% | 2 | 102 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 462 |
| 8.30 | 0.00 | - | 34 | 168 | 2024-10-18 | 1.54 | -0.25 | -13.97% | 5 | 3,397 |
| 9.20 | 0.00 | - | 1 | 117 | 2025-01-17 | 2.68 | -0.32 | -10.67% | 17 | 1,648 |
| 13.90 | +1.75 | +14.40% | 20 | 18 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 157 |
© 2024 Yahoo. All rights reserved.