TAN - Invesco Solar ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:87.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230602C00087000 | 2023-04-24 9:30AM EDT | 2023-06-02 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TAN230616C00087000 | 2023-05-15 10:55AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TAN230721C00087000 | 2023-04-28 2:03PM EDT | 2023-07-21 | 0.53 | 0.00 | 0.20 | 0.00 | - | 4 | 43 | 32.76% |
| TAN231020C00087000 | 2023-05-02 11:38AM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 6.25% |
| TAN240119C00087000 | 2023-04-26 10:08AM EDT | 2024-01-19 | 3.35 | 2.10 | 2.30 | 0.00 | - | 5 | 226 | 31.48% |
| TAN250117C00087000 | 2023-05-09 3:20PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN231020P00087000 | 2023-05-15 9:37AM EDT | 2023-10-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TAN240119P00087000 | 2023-03-02 10:33AM EDT | 2024-01-19 | 15.60 | 13.90 | 14.30 | 0.00 | - | 20 | 41 | 0.00% |
© 2023 Yahoo. All rights reserved.