TAN - Invesco Solar ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:82.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230616C00082000 | 2023-05-15 12:48PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,045 | 12.50% |
| TAN230721C00082000 | 2023-05-25 3:19PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 12.50% |
| TAN231020C00082000 | 2023-05-24 11:36AM EDT | 2023-10-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 6.25% |
| TAN240119C00082000 | 2023-05-05 2:51PM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 3.13% |
| TAN250117C00082000 | 2023-05-09 3:51PM EDT | 2025-01-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230616P00082000 | 2023-05-02 3:23PM EDT | 2023-06-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN230721P00082000 | 2023-04-28 2:38PM EDT | 2023-07-21 | 11.00 | 11.10 | 11.70 | 0.00 | - | 3 | 3 | 31.25% |
| TAN240119P00082000 | 2023-03-02 10:39AM EDT | 2024-01-19 | 12.80 | 10.70 | 11.30 | 0.00 | - | 24 | 150 | 9.91% |
| TAN250117P00082000 | 2023-05-04 2:35PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.