TAN - Invesco Solar ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:76.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230602C00076000 | 2023-05-23 10:27AM EDT | 2023-06-02 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 56.25% |
| TAN230616C00076000 | 2023-06-01 3:57PM EDT | 2023-06-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 56 | 27.69% |
| TAN230623C00076000 | 2023-06-02 10:31AM EDT | 2023-06-23 | 0.45 | 0.40 | 0.60 | -1.10 | -70.97% | 2 | 1 | 28.03% |
| TAN230630C00076000 | 2023-05-31 9:32AM EDT | 2023-06-30 | 0.50 | 0.55 | 0.95 | 0.00 | - | 12 | 13 | 29.91% |
| TAN230721C00076000 | 2023-05-31 3:14PM EDT | 2023-07-21 | 0.82 | 1.30 | 1.50 | 0.00 | - | 1 | 57 | 28.77% |
| TAN231020C00076000 | 2023-05-30 2:08PM EDT | 2023-10-20 | 3.30 | 3.70 | 4.00 | 0.00 | - | 16 | 80 | 31.85% |
| TAN240119C00076000 | 2023-06-01 12:37PM EDT | 2024-01-19 | 5.23 | 5.30 | 5.60 | 0.00 | - | 1 | 94 | 31.90% |
| TAN250117C00076000 | 2023-05-25 12:07PM EDT | 2025-01-17 | 9.90 | 9.10 | 11.00 | 0.00 | - | 10 | 49 | 34.65% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230616P00076000 | 2023-06-01 3:29PM EDT | 2023-06-16 | 4.70 | 3.90 | 4.30 | 0.00 | - | 3 | 8 | 22.46% |
| TAN230721P00076000 | 2023-05-12 11:52AM EDT | 2023-07-21 | 5.97 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 25.35% |
| TAN240119P00076000 | 2023-05-02 11:12AM EDT | 2024-01-19 | 11.63 | 9.00 | 9.40 | 0.00 | - | 3 | 479 | 30.51% |
| TAN250117P00076000 | 2023-03-14 11:45AM EDT | 2025-01-17 | 12.33 | 11.60 | 12.30 | 0.00 | - | - | 3 | 26.97% |
© 2023 Yahoo. All rights reserved.