Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:73.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230217C00073000 | 2023-01-18 9:31AM EST | 2023-02-17 | 10.82 | 6.90 | 7.40 | 0.00 | - | 16 | 7 | 49.81% |
| TAN230317C00073000 | 2023-02-02 9:34AM EST | 2023-03-17 | 11.10 | 8.10 | 8.60 | 0.00 | - | 1 | 5 | 43.63% |
| TAN230421C00073000 | 2023-02-03 9:30AM EST | 2023-04-21 | 10.18 | 9.10 | 9.60 | +0.68 | +7.16% | 3 | 23 | 40.38% |
| TAN230616C00073000 | 2023-01-05 3:28PM EST | 2023-06-16 | 6.71 | 10.50 | 12.00 | 0.00 | - | 1 | 2 | 44.91% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230217P00073000 | 2023-01-30 1:33PM EST | 2023-02-17 | 0.71 | 0.30 | 0.45 | 0.00 | - | 5 | 30 | 43.46% |
| TAN230303P00073000 | 2023-02-01 3:55PM EST | 2023-03-03 | 0.60 | 0.75 | 1.10 | 0.00 | - | 3 | 7 | 42.02% |
| TAN230421P00073000 | 2023-02-01 2:43PM EST | 2023-04-21 | 1.85 | 2.25 | 2.45 | 0.00 | - | 1 | 250 | 36.96% |
| TAN230616P00073000 | 2023-01-23 10:01AM EST | 2023-06-16 | 3.84 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 36.28% |
| TAN230721P00073000 | 2023-01-25 2:02PM EST | 2023-07-21 | 4.43 | 4.00 | 4.40 | 0.00 | - | 4 | 10 | 35.41% |
© 2023 Yahoo. All rights reserved.
