Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00058000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.55 | 0.00 | - | 10 | 99 | 62.70% |
| TAN241018C00058000 | 2024-02-12 12:59PM EDT | 2024-10-18 | 3.50 | 2.05 | 2.20 | 0.00 | - | 25 | 74 | 57.96% |
| TAN260116C00058000 | 2024-02-01 3:37PM EDT | 2026-01-16 | 5.76 | 6.00 | 6.60 | 0.00 | - | 2 | 2 | 50.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00058000 | 2024-03-15 11:45AM EDT | 2024-06-21 | 15.60 | 15.90 | 17.80 | 0.00 | - | 5 | 183 | 84.08% |
| TAN241018P00058000 | 2023-12-26 11:15AM EDT | 2024-10-18 | 10.10 | 15.40 | 16.50 | 0.00 | - | 56 | 269 | 37.40% |
© 2024 Yahoo. All rights reserved.