Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00055000 | 2024-04-05 3:39PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 209.38% |
| TAN240517C00055000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,163 | 50.00% |
| TAN240614C00055000 | 2024-05-07 11:42AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| TAN240621C00055000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3,314 | 12.50% |
| TAN240719C00055000 | 2024-04-29 1:36PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 12.50% |
| TAN241018C00055000 | 2024-05-09 10:51AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| TAN250117C00055000 | 2024-05-08 11:53AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 6.25% |
| TAN260116C00055000 | 2024-05-06 2:58PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00055000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 14.18 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| TAN240719P00055000 | 2024-03-21 12:39PM EDT | 2024-07-19 | 11.40 | 14.60 | 17.90 | 0.00 | - | - | 1 | 107.64% |
| TAN241018P00055000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 19 | 146 | 0.00% |
| TAN250117P00055000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 0.00% |
| TAN260116P00055000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.