Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00051000 | 2024-04-11 1:08PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.75 | 0.00 | - | - | 6 | 141.41% |
| TAN240517C00051000 | 2024-04-19 12:30PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.50 | 0.00 | - | 4 | 64 | 77.54% |
| TAN240524C00051000 | 2024-04-22 10:49AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TAN240531C00051000 | 2024-04-25 2:40PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 56.06% |
| TAN240719C00051000 | 2024-04-02 9:55AM EDT | 2024-07-19 | 1.73 | 0.40 | 0.55 | 0.00 | - | 4 | 46 | 43.07% |
| TAN260116C00051000 | 2023-12-22 11:28AM EDT | 2026-01-16 | 12.60 | 7.80 | 8.50 | 0.00 | - | 1 | 0 | 54.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00051000 | 2024-04-04 9:49AM EDT | 2024-05-17 | 6.80 | 9.00 | 11.10 | 0.00 | - | 2 | 6 | 87.01% |
| TAN240719P00051000 | 2024-03-12 9:49AM EDT | 2024-07-19 | 8.20 | 8.60 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
| TAN241018P00051000 | 2024-03-15 12:59PM EDT | 2024-10-18 | 10.80 | 10.50 | 10.80 | 0.00 | - | - | 2 | 20.75% |
| TAN260116P00051000 | 2024-03-06 11:21AM EDT | 2026-01-16 | 13.40 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 27.12% |
© 2024 Yahoo. All rights reserved.