Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00049000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN240524C00049000 | 2024-04-17 10:46AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240531C00049000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAN240607C00049000 | 2024-04-30 12:19PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAN240621C00049000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TAN240719C00049000 | 2024-05-03 1:10PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN241018C00049000 | 2024-05-03 2:53PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TAN260116C00049000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00049000 | 2024-04-12 12:51PM EDT | 2024-05-10 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240517P00049000 | 2024-04-11 10:04AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240719P00049000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN241018P00049000 | 2024-04-17 11:41AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| TAN260116P00049000 | 2023-12-12 12:37PM EDT | 2026-01-16 | 11.60 | 9.30 | 11.60 | 0.00 | - | 10 | 0 | 35.47% |
© 2024 Yahoo. All rights reserved.