Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00044000 | 2024-05-09 12:27PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.12 | -70.59% | 1 | 174 | 48.24% |
| TAN240517C00044000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | 5 | 5,952 | 42.87% |
| TAN240524C00044000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 1.35 | 0.90 | 1.05 | 0.00 | - | 10 | 283 | 40.14% |
| TAN240531C00044000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 1.14 | 1.10 | 1.25 | -0.21 | -15.56% | 1 | 14 | 37.94% |
| TAN240607C00044000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 1.37 | 1.30 | 1.55 | -0.31 | -18.45% | 3 | 2 | 39.26% |
| TAN240614C00044000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 1.65 | 1.65 | 1.75 | +0.75 | +83.33% | 1 | 7 | 38.94% |
| TAN240621C00044000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | +0.25 | +15.62% | 6 | 207 | 38.18% |
| TAN240719C00044000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 2.32 | 2.45 | 2.60 | -0.63 | -21.36% | 1 | 299 | 38.92% |
| TAN241018C00044000 | 2024-05-09 12:52PM EDT | 2024-10-18 | 4.14 | 4.20 | 4.50 | -0.36 | -8.00% | 1 | 279 | 42.33% |
| TAN260116C00044000 | 2024-04-19 1:25PM EDT | 2026-01-16 | 8.25 | 9.20 | 10.10 | 0.00 | - | 1 | 22 | 47.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00044000 | 2024-04-11 11:05AM EDT | 2024-05-10 | 2.80 | 0.10 | 1.05 | 0.00 | - | 191 | 191 | 61.72% |
| TAN240517P00044000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 1.48 | 1.40 | 1.50 | +0.03 | +2.07% | 8 | 303 | 40.82% |
| TAN240524P00044000 | 2024-05-07 2:23PM EDT | 2024-05-24 | 1.85 | 1.65 | 1.80 | 0.00 | - | 1 | 3 | 38.67% |
| TAN240531P00044000 | 2024-05-09 11:52AM EDT | 2024-05-31 | 2.15 | 1.80 | 2.00 | -0.55 | -20.37% | 10 | 33 | 36.72% |
| TAN240621P00044000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 3.34 | 2.40 | 2.55 | 0.00 | - | 50 | 138 | 35.65% |
| TAN240719P00044000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 4.70 | 2.95 | 3.10 | 0.00 | - | 1 | 16 | 34.99% |
| TAN241018P00044000 | 2024-05-08 11:40AM EDT | 2024-10-18 | 5.10 | 4.40 | 4.60 | 0.00 | - | 5 | 14 | 36.23% |
| TAN260116P00044000 | 2023-11-30 2:48PM EDT | 2026-01-16 | 8.73 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 31.60% |
© 2024 Yahoo. All rights reserved.