Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00035000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 7.20 | 6.40 | 8.40 | 0.00 | - | 2 | 18 | 62.50% |
| TAN240719C00035000 | 2024-05-10 10:02AM EDT | 2024-07-19 | 8.90 | 8.20 | 8.70 | 0.00 | - | 10 | 102 | 53.66% |
| TAN241018C00035000 | 2024-05-02 11:42AM EDT | 2024-10-18 | 8.30 | 9.10 | 9.70 | 0.00 | - | 34 | 168 | 47.66% |
| TAN250117C00035000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 10.40 | 10.10 | 11.10 | 0.00 | - | 2 | 114 | 50.94% |
| TAN260116C00035000 | 2024-05-03 2:43PM EDT | 2026-01-16 | 13.90 | 11.50 | 16.00 | 0.00 | - | 20 | 38 | 59.64% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524P00035000 | 2024-05-15 9:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 289 | 163.09% |
| TAN240531P00035000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 56.25% |
| TAN240621P00035000 | 2024-05-21 2:45PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | -0.04 | -25.00% | 1 | 166 | 51.56% |
| TAN240719P00035000 | 2024-05-20 2:10PM EDT | 2024-07-19 | 0.39 | 0.20 | 0.35 | 0.00 | - | 1 | 467 | 41.26% |
| TAN241018P00035000 | 2024-05-20 9:52AM EDT | 2024-10-18 | 1.16 | 1.00 | 1.20 | 0.00 | - | 10 | 3,402 | 39.87% |
| TAN250117P00035000 | 2024-05-21 1:16PM EDT | 2025-01-17 | 2.45 | 2.20 | 2.40 | +0.10 | +4.26% | 1 | 1,659 | 43.60% |
| TAN260116P00035000 | 2024-05-15 11:44AM EDT | 2026-01-16 | 4.16 | 3.50 | 5.50 | 0.00 | - | 3 | 171 | 45.25% |
© 2024 Yahoo. All rights reserved.