Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621P00033000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 61 | 91.41% |
TAN250117P00033000 | 2024-05-22 11:48AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.20 | 0.00 | - | 3 | 6 | 46.58% |