Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00030000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TAN240621C00030000 | 2024-03-27 11:14AM EDT | 2024-06-21 | 15.40 | 10.90 | 11.30 | 0.00 | - | 1 | 19 | 0.00% |
| TAN241018C00030000 | 2024-04-29 10:17AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN250117C00030000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN260116C00030000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00030000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TAN240621P00030000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | -0.09 | -42.86% | 2 | 0 | 25.00% |
| TAN240719P00030000 | 2024-05-01 1:31PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAN241018P00030000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | -0.06 | -6.90% | 78 | 0 | 12.50% |
| TAN250117P00030000 | 2024-04-30 2:19PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TAN260116P00030000 | 2024-04-26 2:19PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.