Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00025000 | 2023-12-27 4:21PM EDT | 2024-06-21 | 29.75 | 17.90 | 21.00 | 0.00 | - | 1 | 3 | 0.00% |
| TAN241018C00025000 | 2024-02-05 4:14PM EDT | 2024-10-18 | 17.10 | 17.40 | 21.10 | 0.00 | - | 2 | 1 | 0.00% |
| TAN250117C00025000 | 2024-04-05 1:00PM EDT | 2025-01-17 | 19.95 | 18.00 | 20.30 | 0.00 | - | 1 | 8 | 0.00% |
| TAN260116C00025000 | 2024-05-31 10:28AM EDT | 2026-01-16 | 25.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00025000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 50.00% |
| TAN240719P00025000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 133.01% |
| TAN241018P00025000 | 2024-05-24 3:48PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| TAN250117P00025000 | 2024-05-30 12:32PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 564 | 25.00% |
| TAN260116P00025000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
© 2024 Yahoo. All rights reserved.