Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.19 | 0.00 | - | 3 | 0 | 25.00 | 1.90 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 30.00 | 3.30 | 0.00 | - | 11 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 35.00 | 5.40 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 4 | 0 | 40.00 | 7.20 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 43.00 | 9.60 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 44.00 | 8.73 | 0.00 | - | 4 | 13 |
| 8.61 | 0.00 | - | 1 | 0 | 45.00 | 11.40 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 15 | 9 | 46.00 | 8.20 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 1 | 0 | 47.00 | 8.74 | 0.00 | - | 10 | 24 |
| 14.39 | 0.00 | - | 1 | 2 | 48.00 | 11.40 | 0.00 | - | 10 | 27 |
| 7.20 | 0.00 | - | 1 | 0 | 49.00 | 11.60 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 50.00 | 11.74 | 0.00 | - | 1 | 17 |
| 12.60 | 0.00 | - | 1 | 0 | 51.00 | 13.40 | 0.00 | - | 1 | 6 |
| 12.10 | 0.00 | - | 2 | 6 | 52.00 | 9.53 | 0.00 | - | 10 | 10 |
| 11.00 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
| 8.43 | 0.00 | - | 1 | 1 | 54.00 | 12.51 | 0.00 | - | 9 | 20 |
| 5.80 | 0.00 | - | 1 | 0 | 55.00 | 16.30 | 0.00 | - | 1 | 13 |
| 6.21 | 0.00 | - | 2 | 2 | 56.00 | 15.60 | 0.00 | - | - | 10 |
| 4.79 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | 2 | 2 | 58.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 4 | 0 | 59.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 0 | 60.00 | 14.78 | 0.00 | - | 2 | 25 |
| 3.50 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 0 | 63.00 | 15.17 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 1 | 1 | 64.00 | 22.30 | 0.00 | - | 1 | 4 |
| 3.70 | 0.00 | - | 23 | 0 | 65.00 | 20.14 | 0.00 | - | - | 2 |
| 5.01 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 85 | 0 | 70.00 | 26.95 | 0.00 | - | 1 | 11 |
| 2.52 | 0.00 | - | 7 | 0 | 75.00 | 30.90 | 0.00 | - | 4 | 2 |
| 1.82 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.