Canada markets close in 3 hours 49 minutes

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.50+2.36 (+5.23%)
At close: 04:00PM EDT
47.70 +0.20 (+0.42%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.850.00-1120.000.900.00--2
25.21+1.70+7.23%52325.001.40-0.40-22.22%136
16.500.00-15330.002.40-0.05-2.04%51,541
17.790.00-303635.003.40-0.77-18.47%89168
13.95+0.50+3.72%118340.004.90-0.85-14.78%891,441
11.500.00-182843.006.05-0.35-5.47%107227
10.200.00-102244.008.730.00-413
10.460.00-224445.007.20-4.20-36.84%84335
11.20+0.10+0.90%11046.008.200.00--1
10.69+2.79+35.32%31447.008.30-0.44-5.03%524
14.390.00-1248.0011.400.00-1027
7.200.00-1349.0011.600.00-100
9.65+1.15+13.53%718050.0011.740.00-117
9.100.00-1151.0013.400.00-16
12.100.00-2652.009.530.00-1010
7.000.00-1353.00-----
8.430.00-1154.0012.510.00-920
6.500.00-155155.0017.030.00-114
6.210.00-2256.0015.600.00--10
4.790.00-1557.00-----
5.760.00-2258.00-----
4.370.00-4559.00-----
6.30+0.70+12.50%19160.0014.780.00-225
3.500.00--261.00-----
4.000.00--162.00-----
3.550.00-5763.0015.170.00--3
5.000.00-1164.0022.300.00-14
3.700.00-235865.0022.700.00-20
5.010.00-1266.00-----
3.100.00-1367.00-----
3.70+0.56+17.83%116770.0026.950.00-111
2.520.00-73875.0030.900.00-42
3.00+1.00+50.00%18180.00-----