Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.91 | 0.00 | - | 1 | 12 | 20.00 | 0.90 | 0.00 | - | - | 2 |
| 19.12 | 0.00 | - | 1 | 31 | 25.00 | 1.56 | 0.00 | - | 1 | 21 |
| 14.20 | 0.00 | - | 1 | 54 | 30.00 | 2.60 | 0.00 | - | 8 | 1,517 |
| 12.20 | 0.00 | - | 2 | 38 | 35.00 | 4.30 | 0.00 | - | 1 | 101 |
| 11.33 | 0.00 | - | 1 | 3 | 36.00 | - | - | - | - | - |
| 10.22 | 0.00 | - | 1 | 1 | 38.00 | 5.61 | 0.00 | - | 12 | 20 |
| 10.10 | 0.00 | - | 1 | 30 | 39.00 | 6.20 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 3 | 242 | 40.00 | 6.40 | 0.00 | - | 8 | 1,456 |
| 9.71 | 0.00 | - | 10 | 10 | 41.00 | 7.23 | 0.00 | - | - | 7 |
| 8.37 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 47 | 43.00 | 7.50 | 0.00 | - | 3 | 222 |
| 8.00 | 0.00 | - | 5 | 207 | 44.00 | 8.73 | 0.00 | - | 4 | 13 |
| 7.90 | 0.00 | - | 1 | 361 | 45.00 | 9.50 | 0.00 | - | 1 | 582 |
| 11.20 | 0.00 | - | 1 | 10 | 46.00 | 7.10 | 0.00 | - | 83 | 84 |
| 8.69 | 0.00 | - | 1 | 58 | 47.00 | 8.15 | 0.00 | - | 5 | 24 |
| 5.75 | 0.00 | - | 2 | 8 | 48.00 | 8.30 | 0.00 | - | 1 | 28 |
| 5.60 | 0.00 | - | 1 | 6 | 49.00 | 9.80 | 0.00 | - | 2 | 2 |
| 6.10 | +0.10 | +1.67% | 2 | 307 | 50.00 | 11.74 | 0.00 | - | 1 | 17 |
| 5.10 | 0.00 | - | 2 | 30 | 51.00 | 13.40 | 0.00 | - | 1 | 6 |
| 6.25 | 0.00 | - | 1 | 6 | 52.00 | 13.30 | 0.00 | - | 3 | 10 |
| 7.00 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 25 | 228 | 54.00 | 12.51 | 0.00 | - | 9 | 20 |
| 4.65 | 0.00 | - | 5 | 50 | 55.00 | 17.03 | 0.00 | - | 1 | 14 |
| 3.80 | 0.00 | - | 2 | 3 | 56.00 | 15.60 | 0.00 | - | - | 10 |
| 3.89 | 0.00 | - | 6 | 9 | 57.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 9 | 58.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 4 | 5 | 59.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 13 | 94 | 60.00 | 14.78 | 0.00 | - | 2 | 25 |
| 3.40 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 6 | 62.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 6 | 63.00 | 15.17 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 1 | 1 | 64.00 | 22.30 | 0.00 | - | 1 | 4 |
| 2.49 | 0.00 | - | 1 | 66 | 65.00 | 22.70 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 173 | 70.00 | 29.10 | 0.00 | - | 1 | 12 |
| 1.27 | 0.00 | - | 1 | 38 | 75.00 | 30.90 | 0.00 | - | 4 | 2 |
| 1.45 | 0.00 | - | 1 | 139 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.