Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

47.87

+2.03

(+4.43%)

At close: 04:00PM EST

48.33

+0.46

(+0.96%)

After hours:

07:58PM EST

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
22.42	0.00	-	10	6	25.00	2.40	0.00	-	1	11
18.70	0.00	-	10	52	30.00	3.30	0.00	-	1	36
18.30	+2.17	+13.45%	3	0	35.00	5.40	0.00	-	13	30
11.15	0.00	-	11	13	40.00	7.04	0.00	-	6	81
17.09	0.00	-	-	1	43.00	9.00	0.00	-	33	132
10.88	0.00	-	-	4	44.00	8.73	0.00	-	4	13
13.00	0.00	-	1	17	45.00	9.32	0.00	-	4	16
-	-	-	-	-	46.00	8.20	0.00	-	-	1
10.80	0.00	-	1	2	47.00	9.54	-2.22	-18.88%	8	2
10.00	0.00	-	1	1	48.00	12.20	0.00	-	-	10
-	-	-	-	-	49.00	12.60	0.00	-	-	10
9.95	0.00	-	1	50	50.00	13.40	0.00	-	20	28
-	-	-	-	-	51.00	14.62	0.00	-	-	1
7.00	0.00	-	1	0	52.00	9.53	0.00	-	10	10
-	-	-	-	-	54.00	12.51	0.00	-	9	20
7.34	0.00	-	5	22	55.00	14.55	0.00	-	10	12
10.00	0.00	-	1	1	56.00	-	-	-	-	-
11.20	0.00	-	-	1	58.00	-	-	-	-	-
8.00	0.00	-	-	1	59.00	-	-	-	-	-
4.90	0.00	-	2	2	60.00	17.85	0.00	-	10	32
9.20	0.00	-	-	1	63.00	15.17	0.00	-	-	3
8.90	0.00	-	-	1	64.00	21.20	0.00	-	3	4
4.05	0.00	-	1	12	65.00	20.14	0.00	-	-	2
5.01	0.00	-	1	2	66.00	-	-	-	-	-
7.90	0.00	-	-	1	67.00	-	-	-	-	-
4.60	0.00	-	2	31	70.00	26.20	0.00	-	10	11
2.45	0.00	-	1	13	75.00	30.90	0.00	-	4	2
2.85	0.00	-	1	14	80.00	-	-	-	-	-