Canada markets open in 9 hours 18 minutes

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
83.76+2.26 (+2.77%)
At close: 04:00PM EST
84.20 +0.44 (+0.53%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN250117C000350002022-10-21 11:19AM EST35.0035.0045.3049.500.00-1138.18%
TAN250117C000400002022-11-18 10:46AM EST40.0043.7044.1047.000.00-2249.77%
TAN250117C000500002022-11-23 9:30AM EST50.0036.7036.9039.800.00-1248.66%
TAN250117C000550002022-11-01 10:00AM EST55.0026.9033.4035.600.00-1745.08%
TAN250117C000600002022-12-02 2:56PM EST60.0031.8130.6032.70+2.31+7.83%12545.32%
TAN250117C000650002022-12-02 3:05PM EST65.0029.3727.2030.50+7.66+35.28%21146.71%
TAN250117C000700002022-11-14 12:52PM EST70.0023.4025.0027.200.00-72844.63%
TAN250117C000740002022-11-09 2:03PM EST74.0018.3022.9025.300.00-11444.52%
TAN250117C000750002022-12-02 2:43PM EST75.0023.3922.5024.60+0.40+1.74%31843.92%
TAN250117C000760002022-10-28 2:31PM EST76.0016.0921.8024.500.00-21244.70%
TAN250117C000770002022-11-14 12:52PM EST77.0020.0121.4024.800.00-61246.35%
TAN250117C000780002022-11-15 2:15PM EST78.0022.6020.8023.400.00-51444.12%
TAN250117C000790002022-11-17 1:51PM EST79.0021.1320.6022.900.00-11843.92%
TAN250117C000800002022-12-02 2:41PM EST80.0021.1021.0022.70+0.07+0.33%15444.38%
TAN250117C000830002022-11-30 2:04PM EST83.0019.5019.0022.000.00-1645.40%
TAN250117C000840002022-09-23 8:41AM EST84.0017.149.0013.500.00-1128.11%
TAN250117C000850002022-11-15 10:05AM EST85.0019.0018.0020.500.00-53543.76%
TAN250117C000860002022-11-11 3:51PM EST86.0016.8817.8020.800.00--145.18%
TAN250117C000870002022-11-11 3:49PM EST87.0016.7616.9020.500.00--145.29%
TAN250117C000880002022-11-14 11:08AM EST88.0015.9516.9018.900.00-1542.64%
TAN250117C000890002022-09-23 8:37AM EST89.0015.888.7012.400.00-1129.85%
TAN250117C000900002022-12-02 3:05PM EST90.0017.5116.2018.20+2.06+13.33%83342.60%
TAN250117C000910002022-09-23 11:34AM EST91.0014.438.3010.400.00-2227.18%
TAN250117C000930002022-11-17 1:22PM EST93.0016.1215.1018.400.00--145.05%
TAN250117C000950002022-12-02 3:05PM EST95.0015.6814.2016.50+1.73+12.40%5442.39%
TAN250117C000990002022-09-12 1:01PM EST99.0018.206.3010.600.00--332.66%
TAN250117C001000002022-11-29 2:31PM EST100.0012.2012.4015.100.00-234742.49%
TAN250117C001050002022-11-14 3:59PM EST105.0011.3011.1013.600.00-1542.11%
TAN250117C001100002022-12-02 2:43PM EST110.0011.3610.0012.90+0.52+4.80%83943.12%
TAN250117C001150002022-12-02 2:40PM EST115.0010.189.1011.60+4.43+77.04%11042.67%
TAN250117C001200002022-12-02 2:43PM EST120.009.348.1010.70+0.89+10.53%2542.84%
TAN250117C001250002022-12-02 2:41PM EST125.007.996.508.50+0.30+3.90%1639.97%
TAN250117C001300002022-12-01 3:18PM EST130.006.825.909.100.00-153343.07%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN250117P000350002022-12-02 3:05PM EST35.001.801.702.05+1.80-2349.48%
TAN250117P000500002022-11-30 2:56PM EST50.004.514.305.200.00-1345.55%
TAN250117P000550002022-10-05 2:32PM EST55.007.257.309.300.00-1153.03%
TAN250117P000600002022-11-28 12:44PM EST60.008.325.907.900.00-1242.31%
TAN250117P000650002022-10-12 8:39AM EST65.0013.070.000.000.00--13.13%
TAN250117P000700002022-11-17 1:29PM EST70.0011.7210.0012.100.00-202141.37%
TAN250117P000750002022-09-22 1:33PM EST75.0015.3018.6019.900.00--15151.93%
TAN250117P000810002022-11-30 12:38PM EST81.0016.9515.7016.90+16.95--538.63%
TAN250117P000830002022-11-17 1:29PM EST83.0017.7015.6018.600.00-202139.72%
TAN250117P000850002022-09-15 1:15PM EST85.0017.9624.3026.700.00--151.95%
TAN250117P001300002022-11-16 10:36AM EST130.0051.4047.8051.300.00--133.67%