Canada markets close in 6 hours 25 minutes

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.46+0.48 (+1.14%)
As of 09:35AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN250117C000250002024-02-22 10:58AM EST25.0019.400.000.000.00-240.00%
TAN250117C000300002024-02-09 2:50PM EST30.0018.100.000.000.00-2510.00%
TAN250117C000350002024-02-20 12:36PM EST35.0014.270.000.000.00-71080.00%
TAN250117C000400002024-02-23 1:56PM EST40.008.900.000.000.00-52520.00%
TAN250117C000450002024-02-26 11:31AM EST45.006.370.000.000.00-222041.56%
TAN250117C000500002024-02-26 9:34AM EST50.004.570.000.000.00-13343.13%
TAN250117C000550002024-02-26 1:25PM EST55.003.400.000.000.00-42786.25%
TAN250117C000600002024-02-26 2:58PM EST60.002.470.000.000.00-501886.25%
TAN250117C000650002024-02-23 2:11PM EST65.001.910.000.000.00-89812.50%
TAN250117C000700002024-02-26 2:55PM EST70.001.350.000.000.00-1425612.50%
TAN250117C000740002024-02-20 1:16PM EST74.001.620.000.000.00-18412.50%
TAN250117C000750002024-02-26 2:42PM EST75.001.000.000.000.00-911412.50%
TAN250117C000760002024-02-09 10:10AM EST76.001.350.000.000.00-1812612.50%
TAN250117C000770002024-02-21 9:51AM EST77.001.300.000.000.00-119212.50%
TAN250117C000780002024-02-09 3:15PM EST78.001.290.000.000.00-36112.50%
TAN250117C000790002024-01-09 9:31AM EST79.001.720.000.000.00-13212.50%
TAN250117C000800002024-02-23 9:43AM EST80.000.800.000.000.00-111412.50%
TAN250117C000810002024-02-15 9:50AM EST81.001.450.000.000.00-167812.50%
TAN250117C000820002024-01-08 9:55AM EST82.001.500.800.950.00-111849.15%
TAN250117C000830002023-12-20 2:09PM EST83.001.900.700.900.00-113049.12%
TAN250117C000840002023-12-05 11:26AM EST84.001.101.401.600.00-2656.65%
TAN250117C000850002024-02-20 10:04AM EST85.000.900.000.000.00-55012.50%
TAN250117C000860002023-08-18 9:54AM EST86.001.751.501.900.00-1859.94%
TAN250117C000870002024-02-02 9:54AM EST87.000.550.000.000.00-14312.50%
TAN250117C000880002024-02-23 1:58PM EST88.000.500.000.000.00-212512.50%
TAN250117C000890002024-01-02 10:15AM EST89.001.500.500.650.00-25848.98%
TAN250117C000900002024-02-12 1:09PM EST90.000.900.000.000.00-383712.50%
TAN250117C000910002023-10-20 9:20AM EST91.000.500.500.750.00-1251.56%
TAN250117C000920002023-04-26 12:52PM EST92.006.304.505.700.00-1190.93%
TAN250117C000930002023-01-10 2:01PM EST93.0011.008.5010.500.00-67120.34%
TAN250117C000940002023-12-15 10:57AM EST94.001.000.600.800.00-1252.34%
TAN250117C000950002024-02-15 11:03AM EST95.000.610.000.000.00-22212.50%
TAN250117C000960002023-12-22 9:54AM EST96.001.150.400.550.00-1850.81%
TAN250117C000970002024-02-12 1:38PM EST97.000.580.000.000.00-11325.00%
TAN250117C000980002024-01-23 9:35AM EST98.000.450.000.000.00-11025.00%
TAN250117C000990002023-01-10 2:10PM EST99.009.406.408.500.00-1114111.01%
TAN250117C001000002024-02-16 9:31AM EST100.000.500.000.000.00-212525.00%
TAN250117C001050002024-02-05 3:49PM EST105.000.150.000.000.00-8561,15725.00%
TAN250117C001100002023-12-20 11:27AM EST110.000.600.000.750.00-55053.13%
TAN250117C001150002024-01-02 3:13PM EST115.000.800.050.750.00-11555.62%
TAN250117C001200002023-12-26 1:56PM EST120.000.350.000.750.00-133656.79%
TAN250117C001250002023-12-04 10:03AM EST125.000.360.000.750.00-123358.45%
TAN250117C001300002023-11-20 12:50PM EST130.000.060.000.750.00-125560.06%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN250117P000250002024-02-26 10:25AM EST25.001.120.000.000.00-728812.50%
TAN250117P000300002024-02-23 2:57PM EST30.002.350.000.000.00-162036.25%
TAN250117P000350002024-02-26 2:40PM EST35.003.800.000.000.00-11,6716.25%
TAN250117P000400002024-02-26 2:50PM EST40.006.000.000.000.00-18771.56%
TAN250117P000450002024-02-22 3:17PM EST45.008.100.000.000.00-51640.00%
TAN250117P000500002024-02-14 10:15AM EST50.009.900.000.000.00-231350.00%
TAN250117P000550002024-02-22 10:23AM EST55.0014.100.000.000.00-5540.00%
TAN250117P000600002024-02-22 9:59AM EST60.0017.700.000.000.00-32310.00%
TAN250117P000650002024-02-05 9:33AM EST65.0024.500.000.000.00-11220.00%
TAN250117P000700002023-11-30 1:44PM EST70.0025.1019.1019.700.00-101370.00%
TAN250117P000740002023-12-21 10:54AM EST74.0022.9029.4032.100.00-218638.62%
TAN250117P000750002024-01-22 11:25AM EST75.0031.8029.9031.600.00-75130.00%
TAN250117P000760002023-12-29 10:29AM EST76.0023.6030.4034.400.00-1644.14%
TAN250117P000770002023-06-30 11:19AM EST77.0012.6013.6015.200.00-14160.00%
TAN250117P000780002023-10-20 8:50AM EST78.0033.7732.3033.500.00-120.00%
TAN250117P000790002023-08-21 8:38AM EST79.0022.5024.1024.800.00-120.00%
TAN250117P000800002023-08-29 1:38PM EST80.0022.6928.2028.600.00-450.00%
TAN250117P000810002023-09-06 2:59PM EST81.0024.8032.3033.600.00-160.00%
TAN250117P000820002023-05-04 1:35PM EST82.0019.3014.3017.400.00-24210.00%
TAN250117P000830002022-11-17 1:29PM EST83.0017.7016.9020.700.00-20210.00%
TAN250117P000840002023-04-06 1:20PM EST84.0018.0018.9020.700.00-10100.00%
TAN250117P000850002023-08-22 11:09AM EST85.0029.6331.2031.900.00-100660.00%
TAN250117P000870002023-07-28 2:35PM EST87.0020.6829.3031.300.00-110.00%
TAN250117P000900002023-08-22 11:09AM EST90.0034.5235.0038.200.00-10000.00%
TAN250117P001000002023-03-15 10:57AM EST100.0030.5025.5029.400.00-120.00%
TAN250117P001100002023-01-11 12:00PM EST110.0034.1033.7037.500.00--40.00%
TAN250117P001300002022-11-16 10:36AM EST130.0051.4053.0055.000.00--10.00%