Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719C00035000 | 2024-04-26 9:53AM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| TAN240719C00036000 | 2024-04-23 1:21PM EDT | 36.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TAN240719C00037000 | 2024-04-17 10:05AM EDT | 37.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240719C00038000 | 2024-04-26 12:32PM EDT | 38.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TAN240719C00039000 | 2024-04-26 9:55AM EDT | 39.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| TAN240719C00040000 | 2024-04-26 1:57PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.00% |
| TAN240719C00041000 | 2024-04-25 1:22PM EDT | 41.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 9 | 236 | 0.00% |
| TAN240719C00042000 | 2024-04-19 10:42AM EDT | 42.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| TAN240719C00043000 | 2024-04-29 1:18PM EDT | 43.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TAN240719C00044000 | 2024-04-23 2:33PM EDT | 44.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 3.13% |
| TAN240719C00045000 | 2024-04-29 10:20AM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN240719C00046000 | 2024-04-24 12:00PM EDT | 46.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| TAN240719C00047000 | 2024-04-22 3:57PM EDT | 47.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| TAN240719C00048000 | 2024-04-23 2:03PM EDT | 48.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| TAN240719C00049000 | 2024-04-29 9:30AM EDT | 49.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| TAN240719C00050000 | 2024-04-29 1:34PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,506 | 12.50% |
| TAN240719C00051000 | 2024-04-02 9:55AM EDT | 51.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
| TAN240719C00052000 | 2024-04-26 12:53PM EDT | 52.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 605 | 12.50% |
| TAN240719C00053000 | 2024-04-18 2:35PM EDT | 53.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| TAN240719C00054000 | 2024-04-25 9:41AM EDT | 54.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| TAN240719C00055000 | 2024-04-29 1:36PM EDT | 55.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 12.50% |
| TAN240719C00056000 | 2024-04-17 9:37AM EDT | 56.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| TAN240719C00060000 | 2024-04-29 12:37PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240719C00065000 | 2024-04-16 9:58AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 38 | 25.00% |
| TAN240719C00070000 | 2024-02-12 10:55AM EDT | 70.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 64.94% |
| TAN240719C00075000 | 2024-01-22 3:21PM EDT | 75.00 | 0.33 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 73.54% |
| TAN240719C00080000 | 2024-01-22 12:06PM EDT | 80.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | - | 1 | 77.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00025000 | 2024-04-25 2:46PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| TAN240719P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| TAN240719P00035000 | 2024-04-29 11:32AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 159 | 462 | 6.25% |
| TAN240719P00036000 | 2024-04-29 9:30AM EDT | 36.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| TAN240719P00037000 | 2024-04-25 11:27AM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 6.25% |
| TAN240719P00038000 | 2024-04-25 3:46PM EDT | 38.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| TAN240719P00039000 | 2024-04-25 10:58AM EDT | 39.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| TAN240719P00040000 | 2024-04-25 1:57PM EDT | 40.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 3.13% |
| TAN240719P00041000 | 2024-04-29 2:32PM EDT | 41.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 100 | 141 | 0.78% |
| TAN240719P00042000 | 2024-04-23 9:53AM EDT | 42.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 63 | 44 | 0.00% |
| TAN240719P00043000 | 2024-04-24 3:39PM EDT | 43.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| TAN240719P00044000 | 2024-04-26 1:02PM EDT | 44.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TAN240719P00045000 | 2024-04-25 2:51PM EDT | 45.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 5 | 790 | 0.00% |
| TAN240719P00046000 | 2024-04-29 11:42AM EDT | 46.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| TAN240719P00047000 | 2024-04-26 12:50PM EDT | 47.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TAN240719P00048000 | 2024-04-15 12:40PM EDT | 48.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240719P00049000 | 2024-04-23 10:03AM EDT | 49.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TAN240719P00050000 | 2024-04-09 1:02PM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TAN240719P00051000 | 2024-03-12 9:49AM EDT | 51.00 | 8.20 | 8.60 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
| TAN240719P00052000 | 2024-04-11 9:40AM EDT | 52.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240719P00053000 | 2024-03-18 1:19PM EDT | 53.00 | 10.97 | 13.00 | 15.20 | 0.00 | - | - | 2 | 79.39% |
| TAN240719P00054000 | 2024-04-11 1:05PM EDT | 54.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240719P00055000 | 2024-03-21 12:39PM EDT | 55.00 | 11.40 | 14.60 | 17.90 | 0.00 | - | - | 1 | 87.11% |
| TAN240719P00060000 | 2024-01-25 12:31PM EDT | 60.00 | 17.40 | 18.20 | 18.80 | 0.00 | - | 11 | 27 | 53.86% |
| TAN240719P00065000 | 2024-02-13 1:01PM EDT | 65.00 | 20.40 | 21.70 | 23.20 | 0.00 | - | 11 | 13 | 0.00% |
| TAN240719P00070000 | 2024-01-08 12:34PM EDT | 70.00 | 22.20 | 24.20 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240719P00075000 | 2023-12-29 11:18AM EDT | 75.00 | 21.40 | 29.10 | 33.50 | 0.00 | - | 10 | 0 | 61.33% |
© 2024 Yahoo. All rights reserved.