Canada markets close in 2 hours 25 minutes

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.89-0.84 (-1.05%)
As of 01:34PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN240119C000300002023-02-03 10:53AM EST30.0050.8048.5050.300.00-1758.64%
TAN240119C000350002022-12-23 3:59PM EST35.0040.0042.0047.000.00-2352.05%
TAN240119C000400002023-01-24 1:12PM EST40.0041.1039.4040.700.00-18151.83%
TAN240119C000450002022-12-30 12:53PM EST45.0029.8235.8037.500.00-13557.78%
TAN240119C000500002023-02-01 3:55PM EST50.0034.5030.4031.500.00-410948.46%
TAN240119C000550002023-01-25 3:02PM EST55.0027.0226.4027.600.00-53947.22%
TAN240119C000600002022-12-27 11:03AM EST60.0019.8222.5023.500.00-15343.87%
TAN240119C000650002023-01-19 3:02PM EST65.0019.0018.9019.500.00-19440.38%
TAN240119C000660002022-08-15 12:06PM EST66.0029.9228.4030.100.00-2380.97%
TAN240119C000670002023-01-17 11:35AM EST67.0021.6017.5018.200.00-11939.99%
TAN240119C000680002022-12-29 10:06AM EST68.0014.5017.6018.900.00-1644.89%
TAN240119C000700002023-02-02 10:16AM EST70.0018.2015.7016.200.00-210638.88%
TAN240119C000740002023-02-03 1:42PM EST74.0014.0013.3013.900.00-19338.12%
TAN240119C000750002023-01-25 3:02PM EST75.0013.2712.8013.300.00-58937.73%
TAN240119C000760002023-02-02 2:37PM EST76.0014.0012.0012.800.00-303137.65%
TAN240119C000770002022-10-28 12:00PM EST77.0010.9416.6017.400.00-1053.41%
TAN240119C000780002023-01-20 2:24PM EST78.0011.7011.2011.700.00-13437.01%
TAN240119C000790002023-02-02 2:21PM EST79.0013.5010.7011.200.00-24636.79%
TAN240119C000800002023-01-26 2:15PM EST80.0010.6910.3010.800.00-623936.85%
TAN240119C000810002023-02-02 2:29PM EST81.0012.009.7010.300.00-12836.55%
TAN240119C000820002023-02-06 1:07PM EST82.009.509.109.80-1.70-15.18%222136.20%
TAN240119C000830002023-01-26 9:30AM EST83.009.708.909.400.00-427436.14%
TAN240119C000840002023-02-01 11:21AM EST84.009.908.509.000.00-1833336.04%
TAN240119C000850002023-01-31 1:24PM EST85.008.908.208.600.00-188435.89%
TAN240119C000860002023-01-19 3:52PM EST86.008.207.708.200.00-3926635.70%
TAN240119C000870002023-02-03 3:11PM EST87.007.807.307.800.00-1522135.47%
TAN240119C000880002023-01-26 2:15PM EST88.007.337.007.400.00-1019435.21%
TAN240119C000890002023-01-26 10:43AM EST89.007.006.607.100.00-2317635.23%
TAN240119C000900002023-02-01 11:26AM EST90.007.506.206.800.00-1746635.21%
TAN240119C000910002023-02-01 11:32AM EST91.007.105.906.400.00-3619534.82%
TAN240119C000920002023-01-26 10:20AM EST92.005.905.706.100.00-4837434.73%
TAN240119C000930002023-02-02 3:23PM EST93.006.705.205.800.00-204534.60%
TAN240119C000940002023-02-03 10:50AM EST94.006.105.105.600.00-113934.77%
TAN240119C000950002023-02-01 11:10AM EST95.005.904.805.300.00-1828734.57%
TAN240119C001000002023-02-02 2:47PM EST100.004.723.604.100.00-343834.07%
TAN240119C001050002023-02-01 3:41PM EST105.004.202.653.100.00-931533.45%
TAN240119C001100002023-02-01 3:47PM EST110.003.052.052.400.00-712333.30%
TAN240119C001150002023-01-20 10:35AM EST115.002.151.501.850.00-99833.18%
TAN240119C001200002023-02-02 9:46AM EST120.002.201.101.400.00-1014032.94%
TAN240119C001250002023-02-03 3:28PM EST125.001.040.851.050.00-17832.69%
TAN240119C001300002023-01-30 10:08AM EST130.001.040.650.850.00-96233.05%
TAN240119C001350002023-01-06 2:48PM EST135.000.750.350.950.00-192135.71%
TAN240119C001400002022-12-29 2:45PM EST140.000.700.201.050.00-9119538.28%
TAN240119C001450002022-11-10 12:11PM EST145.001.351.001.300.00-122441.91%
TAN240119C001500002023-01-17 9:30AM EST150.000.450.000.700.00-166338.28%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN240119P000300002022-12-23 2:30PM EST30.000.640.050.900.00-1257.86%
TAN240119P000350002023-01-20 12:40PM EST35.000.470.001.500.00-401754.49%
TAN240119P000400002023-01-23 3:42PM EST40.000.600.102.850.00-33755.32%
TAN240119P000450002023-02-02 3:00PM EST45.000.970.651.250.00-10125745.22%
TAN240119P000500002022-12-30 2:00PM EST50.002.951.201.700.00-11941.99%
TAN240119P000550002023-02-02 3:00PM EST55.001.891.902.300.00-113939.11%
TAN240119P000600002023-01-25 10:22AM EST60.003.502.903.300.00-272737.57%
TAN240119P000650002023-02-02 11:01AM EST65.003.804.104.400.00-11,09635.34%
TAN240119P000660002022-10-12 2:46PM EST66.0011.406.707.900.00-417547.94%
TAN240119P000670002023-01-11 2:43PM EST67.005.564.705.000.00--234.82%
TAN240119P000680002023-02-01 2:48PM EST68.004.505.005.600.00-1635.65%
TAN240119P000700002023-01-24 3:44PM EST70.005.715.706.000.00-726834.04%
TAN240119P000740002023-02-03 1:52PM EST74.007.217.007.500.00-621132.91%
TAN240119P000750002023-01-20 3:37PM EST75.008.317.607.900.00-31,02332.59%
TAN240119P000760002022-12-20 11:10AM EST76.0011.008.809.200.00-3046535.27%
TAN240119P000770002022-11-17 1:57PM EST77.0011.1010.8011.600.00-61641.54%
TAN240119P000780002022-11-09 3:37PM EST78.0014.7011.7012.400.00-243842.33%
TAN240119P000790002023-01-12 11:01AM EST79.0010.109.009.800.00-134631.83%
TAN240119P000800002023-01-31 10:20AM EST80.0010.159.8010.200.00-1510631.27%
TAN240119P000810002023-02-01 11:11AM EST81.0010.2010.3010.800.00-1813631.31%
TAN240119P000820002022-12-27 1:42PM EST82.0015.5010.4011.100.00-515330.33%
TAN240119P000830002022-12-30 3:13PM EST83.0016.8011.0011.500.00-48529.62%
TAN240119P000840002023-01-18 2:15PM EST84.0011.7011.9012.400.00-1423830.49%
TAN240119P000850002023-01-17 3:12PM EST85.0012.0812.5013.000.00-612030.34%
TAN240119P000860002023-01-18 2:08PM EST86.0012.6713.1013.500.00-138329.80%
TAN240119P000870002023-01-12 3:50PM EST87.0013.6513.6014.200.00-44929.88%
TAN240119P000880002022-12-16 9:33AM EST88.0017.2014.0014.700.00-410029.24%
TAN240119P000890002023-01-04 2:55PM EST89.0020.3014.4015.100.00-48328.19%
TAN240119P000900002022-12-22 11:14AM EST90.0019.8515.9016.500.00-206630.51%
TAN240119P000910002022-11-22 2:37PM EST91.0018.7020.3021.000.00-84643.10%
TAN240119P000920002022-09-09 1:50PM EST92.0017.5025.0026.100.00-7855.63%
TAN240119P000930002022-11-17 2:47PM EST93.0019.8020.2021.400.00-103839.66%
TAN240119P000940002022-09-07 1:45PM EST94.0018.7026.5027.500.00--3555.69%
TAN240119P000950002022-12-22 10:46AM EST95.0023.3319.3019.900.00-55529.18%
TAN240119P001000002022-12-12 12:06PM EST100.0025.3622.8023.800.00-1528.52%
TAN240119P001050002023-01-05 3:09PM EST105.0034.8426.1027.200.00-12623.73%
TAN240119P001100002023-02-06 10:25AM EST110.0031.7031.2032.00+1.45+4.79%11624.99%
TAN240119P001150002023-02-02 2:11PM EST115.0033.2534.9037.800.00-1132.36%
TAN240119P001200002022-10-03 12:09PM EST120.0046.4947.7050.100.00-8860.22%
TAN240119P001250002022-08-01 9:23AM EST125.0043.2542.0044.800.00-110.00%
TAN240119P001300002022-06-06 8:32AM EST130.0053.8257.0062.000.00-6167.61%
TAN240119P001350002022-03-23 8:37AM EST135.0062.0567.7072.700.00-1189.48%
TAN240119P001400002022-03-23 8:37AM EST140.0066.800.000.000.00-110.00%
TAN240119P001500002022-09-19 11:02AM EST150.0066.5081.5085.700.00-4090.83%