Canada markets close in 1 hour 35 minutes

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.76+0.84 (+1.11%)
As of 02:25PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN240119C000300002022-08-02 12:15PM EDT30.0055.1349.0054.000.00-1291.97%
TAN240119C000350002022-06-07 10:59AM EDT35.0042.6739.6043.000.00-5351.20%
TAN240119C000400002022-09-27 9:40AM EDT40.0039.0037.7039.800.00-2050.16%
TAN240119C000450002022-09-01 9:53AM EDT45.0037.5034.5035.200.00-52851.95%
TAN240119C000500002022-09-26 10:26AM EDT50.0031.3030.7032.600.00-110351.58%
TAN240119C000550002022-09-23 12:22PM EDT55.0026.5027.2028.000.00-13949.63%
TAN240119C000600002022-09-23 11:02AM EDT60.0023.5023.9024.600.00-15447.94%
TAN240119C000650002022-09-13 11:24AM EDT65.0029.0920.9021.800.00-15847.61%
TAN240119C000660002022-08-15 1:06PM EDT66.0029.9228.4030.100.00-2374.28%
TAN240119C000670002022-06-06 11:26AM EDT67.0020.8115.4016.900.00-1634.85%
TAN240119C000680002022-09-23 9:43AM EDT68.0019.2019.2019.900.00-1646.28%
TAN240119C000700002022-09-26 9:30AM EDT70.0018.0018.1018.700.00-411845.50%
TAN240119C000740002022-09-23 3:52PM EDT74.0015.9816.2016.700.00-1211644.84%
TAN240119C000750002022-09-28 2:05PM EDT75.0016.0015.6016.30-3.50-17.95%33444.90%
TAN240119C000760002022-09-27 12:03PM EDT76.0014.9015.1015.900.00-22244.93%
TAN240119C000770002022-05-12 11:22AM EDT77.006.4012.7015.600.00-11245.23%
TAN240119C000780002022-06-06 9:30AM EDT78.0015.600.000.000.00-1100.39%
TAN240119C000790002022-08-05 12:51PM EDT79.0019.0916.0017.700.00-11151.14%
TAN240119C000800002022-09-23 12:56PM EDT80.0012.9213.5014.000.00-915443.91%
TAN240119C000810002022-09-27 10:37AM EDT81.0013.9013.1013.800.00-101944.39%
TAN240119C000820002022-09-22 3:05PM EDT82.0014.0012.6013.600.00-2044.83%
TAN240119C000830002022-07-07 1:31PM EDT83.0011.6617.0017.900.00-3756.95%
TAN240119C000840002022-08-23 1:55PM EDT84.0016.3512.8013.400.00-1346.21%
TAN240119C000850002022-09-27 10:21AM EDT85.0012.1011.6012.100.00-173643.43%
TAN240119C000860002022-08-02 1:05PM EDT86.0016.5913.4014.300.00-22250.64%
TAN240119C000870002022-09-16 9:35AM EDT87.0015.0010.8011.400.00-13243.24%
TAN240119C000880002022-09-27 3:50PM EDT88.0010.4010.4011.100.00-14543.26%
TAN240119C000890002022-09-27 3:50PM EDT89.0010.1010.1010.700.00-122642.96%
TAN240119C000900002022-09-28 11:59AM EDT90.009.679.8010.40-0.33-3.30%141242.93%
TAN240119C000910002022-09-26 2:57PM EDT91.009.109.5010.100.00-1216342.87%
TAN240119C000920002022-09-27 3:45PM EDT92.009.209.209.800.00-62842.80%
TAN240119C000930002022-09-26 2:50PM EDT93.008.508.9010.000.00-121444.14%
TAN240119C000940002022-09-26 3:21PM EDT94.008.308.509.200.00-124742.58%
TAN240119C000950002022-09-27 3:50PM EDT95.008.308.009.300.00-124943.60%
TAN240119C001000002022-09-28 10:49AM EDT100.006.907.007.60-0.10-1.43%335642.01%
TAN240119C001050002022-09-22 2:29PM EDT105.006.886.006.500.00-325241.71%
TAN240119C001100002022-09-21 2:44PM EDT110.007.504.905.600.00-410641.59%
TAN240119C001150002022-09-23 3:06PM EDT115.004.254.304.700.00-104041.05%
TAN240119C001200002022-09-23 3:52PM EDT120.003.803.604.100.00-113641.19%
TAN240119C001250002022-09-13 12:28PM EDT125.006.203.003.400.00-87940.60%
TAN240119C001300002022-09-23 2:36PM EDT130.002.602.553.000.00-12740.88%
TAN240119C001350002022-09-22 11:43AM EDT135.002.752.102.550.00-1840.66%
TAN240119C001400002022-09-22 12:07PM EDT140.002.401.802.200.00-128540.64%
TAN240119C001450002022-09-22 3:29PM EDT145.001.951.501.900.00-122440.62%
TAN240119C001500002022-09-26 12:33PM EDT150.001.151.251.650.00-166140.65%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN240119P000300002022-05-16 11:56AM EDT30.001.600.005.000.00--173.18%
TAN240119P000350002022-07-27 2:39PM EDT35.001.100.002.850.00--353.19%
TAN240119P000400002022-08-22 12:09PM EDT40.001.291.201.700.00-13747.86%
TAN240119P000450002022-07-28 3:50PM EDT45.002.101.552.150.00-31343.97%
TAN240119P000500002022-09-01 10:24AM EDT50.002.823.303.800.00-11746.24%
TAN240119P000550002022-09-06 11:58AM EDT55.003.904.605.100.00-212944.85%
TAN240119P000600002022-09-28 1:34PM EDT60.006.306.206.500.00-170642.98%
TAN240119P000650002022-09-22 10:45AM EDT65.007.507.808.300.00-1041.76%
TAN240119P000660002022-09-15 2:30PM EDT66.006.458.108.700.00-217641.55%
TAN240119P000680002022-08-03 10:26AM EDT68.008.917.408.000.00-1136.19%
TAN240119P000700002022-09-23 9:38AM EDT70.0010.409.9010.300.00-125740.39%
TAN240119P000740002022-09-27 3:01PM EDT74.0012.2011.6012.200.00-2011939.65%
TAN240119P000750002022-09-23 1:00PM EDT75.0012.9012.2012.700.00-2281,03939.46%
TAN240119P000760002022-09-27 3:01PM EDT76.0013.2012.6013.200.00-511539.24%
TAN240119P000770002022-09-27 10:38AM EDT77.0013.4513.1013.700.00-1938.99%
TAN240119P000790002022-09-27 3:01PM EDT79.0014.8014.2014.700.00-61238.40%
TAN240119P000800002022-09-23 2:04PM EDT80.0015.5014.7015.300.00-28438.35%
TAN240119P000810002022-08-12 11:15AM EDT81.0011.7411.5012.200.00-1227.70%
TAN240119P000820002022-07-15 12:06PM EDT82.0020.1011.9012.800.00--127.60%
TAN240119P000830002021-11-10 8:00AM EDT83.0017.8616.9020.200.00---46.89%
TAN240119P000840002022-09-09 3:32PM EDT84.0013.2017.0017.600.00-276637.56%
TAN240119P000850002022-09-27 11:43AM EDT85.0018.1117.6018.200.00-36737.37%
TAN240119P000860002022-09-23 9:36AM EDT86.0018.5418.2018.900.00-22737.43%
TAN240119P000870002022-09-09 2:47PM EDT87.0014.8018.9019.500.00-81737.17%
TAN240119P000880002022-09-09 2:50PM EDT88.0015.3019.5020.100.00-506736.89%
TAN240119P000890002022-09-07 3:17PM EDT89.0015.7020.2020.700.00-131536.58%
TAN240119P000900002022-09-23 11:02AM EDT90.0021.5120.8021.400.00-16936.53%
TAN240119P000910002022-09-08 3:46PM EDT91.0016.8021.5022.100.00--3836.45%
TAN240119P000920002022-09-09 2:50PM EDT92.0017.5022.2022.700.00-7836.05%
TAN240119P000930002022-09-08 3:41PM EDT93.0017.9022.9023.500.00--2936.22%
TAN240119P000940002022-09-07 2:45PM EDT94.0018.7023.5024.100.00--3535.77%
TAN240119P000950002022-09-07 3:17PM EDT95.0019.1024.2024.800.00-95035.58%
TAN240119P001000002022-09-19 11:19AM EDT100.0023.7327.8028.500.00-31134.87%
TAN240119P001050002022-07-18 12:16PM EDT105.0035.2026.2026.900.00-150.00%
TAN240119P001100002022-08-05 1:23PM EDT110.0031.2032.2034.600.00-101325.35%
TAN240119P001150002022-07-06 1:26PM EDT115.0045.8034.4035.200.00-110.00%
TAN240119P001200002022-09-19 11:20AM EDT120.0038.4043.2045.100.00-1831.98%
TAN240119P001250002022-08-01 10:23AM EDT125.0043.2542.0044.800.00-110.00%
TAN240119P001300002022-06-06 9:32AM EDT130.0053.8257.0062.000.00-6152.97%
TAN240119P001350002022-03-23 9:37AM EDT135.0062.0567.7072.700.00-1172.69%
TAN240119P001400002022-03-23 9:37AM EDT140.0066.800.000.000.00-110.00%
TAN240119P001500002022-09-19 12:02PM EDT150.0066.5071.1075.500.00-41744.08%