Canada markets closed

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
63.84-0.15 (-0.23%)
At close: 04:00PM EDT
65.00 +1.16 (+1.82%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN240119C000350002022-03-01 3:23PM EDT35.0039.4739.5043.500.00-17106.31%
TAN240119C000400002022-05-18 1:05PM EDT40.0027.8526.9028.40+1.98+7.65%17750.96%
TAN240119C000450002022-04-21 3:11PM EDT45.0023.8023.5024.800.00-13348.61%
TAN240119C000500002022-05-09 9:46AM EDT50.0020.0020.3021.700.00-110947.48%
TAN240119C000550002022-03-22 12:02PM EDT55.0028.0018.7019.500.00-12548.62%
TAN240119C000600002022-05-13 3:55PM EDT60.0014.0014.9016.600.00-14746.33%
TAN240119C000650002022-05-18 10:38AM EDT65.0013.7512.8013.70+1.80+15.06%15343.45%
TAN240119C000660002022-05-13 1:00PM EDT66.0011.8312.4014.000.00-1445.53%
TAN240119C000670002022-04-06 10:07AM EDT67.0019.8012.6015.100.00-11350.08%
TAN240119C000680002022-05-12 11:08AM EDT68.009.1011.7012.500.00-1643.09%
TAN240119C000700002022-05-17 1:15PM EDT70.0010.9010.8012.700.00-59045.77%
TAN240119C000740002022-05-12 9:51AM EDT74.006.549.6011.300.00-101945.27%
TAN240119C000750002022-05-13 10:38AM EDT75.008.829.3010.100.00-12842.51%
TAN240119C000760002022-03-23 10:45AM EDT76.0016.309.6011.000.00-12346.09%
TAN240119C000770002022-05-12 11:22AM EDT77.006.409.2010.000.00-1043.88%
TAN240119C000780002022-05-12 9:51AM EDT78.005.628.209.400.00-101042.87%
TAN240119C000790002022-03-08 3:47PM EDT79.0015.6513.4014.300.00-61157.17%
TAN240119C000800002022-05-18 3:42PM EDT80.008.307.808.60+0.50+6.41%110741.98%
TAN240119C000810002021-12-14 3:50PM EDT81.0017.308.6011.800.00--452.47%
TAN240119C000820002022-03-02 10:34AM EDT82.0011.7013.4014.700.00-1760.03%
TAN240119C000830002022-03-09 10:31AM EDT83.0014.5011.7012.600.00-1554.98%
TAN240119C000840002022-05-04 11:46AM EDT84.008.906.809.400.00-3547.31%
TAN240119C000850002022-04-21 1:21PM EDT85.007.406.607.300.00-14341.49%
TAN240119C000860002021-12-30 4:50PM EDT86.0012.804.806.600.00-202139.93%
TAN240119C000870002022-05-03 3:16PM EDT87.007.806.107.400.00-1243.10%
TAN240119C000880002022-05-09 12:28PM EDT88.005.085.906.900.00-74142.15%
TAN240119C000890002022-02-11 2:50PM EDT89.006.259.9012.800.00-1156.56%
TAN240119C000900002022-05-10 11:46AM EDT90.004.505.506.200.00-321241.11%
TAN240119C000910002022-03-29 10:02AM EDT91.0010.455.005.700.00-1140.05%
TAN240119C000920002022-02-08 11:59AM EDT92.005.570.0011.500.00-2358.84%
TAN240119C000930002022-03-09 4:46PM EDT93.0010.508.809.600.00-1552.37%
TAN240119C000940002021-12-29 11:49AM EDT94.009.473.505.200.00-5540.03%
TAN240119C000950002022-05-09 1:34PM EDT95.004.024.605.300.00-13540.91%
TAN240119C001000002022-05-17 1:56PM EDT100.003.963.804.900.00-120542.04%
TAN240119C001050002022-05-17 9:44AM EDT105.003.943.204.300.00-25242.16%
TAN240119C001100002022-05-13 11:24AM EDT110.002.902.653.400.00-19940.77%
TAN240119C001150002022-05-10 11:29AM EDT115.002.152.253.200.00-11841.85%
TAN240119C001200002022-05-18 11:08AM EDT120.002.601.852.50+0.60+30.00%110440.50%
TAN240119C001250002022-05-13 10:38AM EDT125.002.081.552.150.00-16640.41%
TAN240119C001300002022-05-17 9:44AM EDT130.002.611.251.850.00-12340.31%
TAN240119C001350002022-05-05 9:53AM EDT135.003.011.101.600.00-1740.27%
TAN240119C001400002022-05-11 2:06PM EDT140.003.000.851.600.00-13741.59%
TAN240119C001450002022-03-14 2:15PM EDT145.002.810.000.000.00-7012.50%
TAN240119C001500002022-05-09 9:30AM EDT150.001.000.005.000.00-32360.11%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN240119P000350002022-05-16 12:02AM EDT35.002.402.002.650.00--148.84%
TAN240119P000400002022-05-09 3:55PM EDT40.004.003.103.700.00-603746.45%
TAN240119P000450002022-05-09 2:56PM EDT45.005.504.505.100.00-20944.80%
TAN240119P000500002022-05-12 3:09PM EDT50.008.106.206.900.00-11543.77%
TAN240119P000550002022-04-22 1:37PM EDT55.008.078.209.400.00-111544.21%
TAN240119P000600002022-02-03 4:03PM EDT60.0012.309.1011.500.00-534342.23%
TAN240119P000650002022-05-12 11:09AM EDT65.0015.3813.2014.000.00-21,02040.79%
TAN240119P000660002022-04-21 10:44AM EDT66.0012.6013.7014.500.00-1017640.41%
TAN240119P000680002022-02-03 4:01PM EDT68.0017.1013.2016.200.00-5041.71%
TAN240119P000700002022-05-12 3:24PM EDT70.0019.8916.1016.900.00-1113039.83%
TAN240119P000740002022-04-19 2:33PM EDT74.0014.3018.6019.400.00-55039.06%
TAN240119P000750002022-04-13 11:38AM EDT75.0015.3019.5022.000.00-16044.79%
TAN240119P000770002022-03-23 9:30AM EDT77.0015.6018.7023.000.00-1143.44%
TAN240119P000790002021-12-30 3:07PM EDT79.0017.3324.5026.900.00--650.80%
TAN240119P000800002022-05-18 10:18AM EDT80.0021.6523.9025.60-1.85-7.87%1144.59%
TAN240119P000830002021-11-10 8:00AM EDT83.0017.8616.9020.200.00---17.76%
TAN240119P000840002021-11-10 8:00AM EDT84.0018.4617.6021.100.00---17.76%
TAN240119P000850002022-01-24 1:07AM EDT85.0026.970.000.000.00--00.00%
TAN240119P000900002022-01-28 4:59PM EDT90.0034.6025.8029.300.00-202230.55%
TAN240119P000950002022-05-12 3:24PM EDT95.0040.1834.5035.800.00-54338.67%
TAN240119P001000002022-01-21 10:41AM EDT100.0039.2039.3043.200.00-3949.33%
TAN240119P001050002022-05-10 10:37AM EDT105.0045.8741.9044.900.00-3340.11%
TAN240119P001100002021-11-19 12:16PM EDT110.0029.2537.6041.100.00-130.00%
TAN240119P001150002022-03-21 3:12PM EDT115.0044.7545.7050.400.00-5100.00%
TAN240119P001200002022-03-21 3:12PM EDT120.0049.0850.4054.400.00-5190.00%
TAN240119P001250002022-03-30 3:35PM EDT125.0052.5759.6063.600.00-5641.95%
TAN240119P001300002022-03-30 3:35PM EDT130.0056.9764.1068.900.00-5644.93%
TAN240119P001350002022-03-23 9:37AM EDT135.0062.0567.7072.700.00-1140.04%
TAN240119P001400002022-03-23 9:37AM EDT140.0066.800.000.000.00-110.00%
TAN240119P001500002022-01-21 10:41AM EDT150.0085.4286.4090.900.00-61859.19%