Talos Energy Inc. (TALO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO250117C00002500 | 2024-06-24 1:29PM EDT | 2.50 | 9.40 | 9.20 | 10.60 | 0.00 | - | 2 | 1 | 172.27% |
| TALO250117C00005000 | 2024-06-14 12:45PM EDT | 5.00 | 5.56 | 6.80 | 7.50 | 0.00 | - | - | 1 | 70.70% |
| TALO250117C00010000 | 2024-06-27 9:40AM EDT | 10.00 | 2.85 | 2.80 | 3.00 | +0.95 | +50.00% | 10 | 57 | 50.98% |
| TALO250117C00012500 | 2024-06-27 2:43PM EDT | 12.50 | 1.42 | 1.05 | 2.10 | -0.07 | -4.70% | 1 | 74 | 63.57% |
| TALO250117C00015000 | 2024-06-26 1:12PM EDT | 15.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 4 | 60 | 46.48% |
| TALO250117C00017500 | 2024-06-11 2:10PM EDT | 17.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 2 | 53.61% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO250117P00010000 | 2024-06-24 1:48PM EDT | 10.00 | 0.62 | 0.55 | 0.70 | 0.00 | - | 1 | 5,970 | 46.39% |
| TALO250117P00012500 | 2024-06-13 11:31AM EDT | 12.50 | 2.53 | 0.00 | 2.05 | 0.00 | - | 12 | 16 | 50.20% |
| TALO250117P00015000 | 2024-06-10 10:30AM EDT | 15.00 | 4.20 | 2.95 | 3.70 | 0.00 | - | 1 | 3 | 47.12% |
| TALO250117P00017500 | 2024-05-30 12:41PM EDT | 17.50 | 6.10 | 5.00 | 6.00 | 0.00 | - | 1 | 0 | 54.39% |
© 2024 Yahoo. All rights reserved.