Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAL240719C00006000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 7.28 | 3.30 | 6.00 | 0.00 | - | 10 | 10 | 419.53% |
TAL241115C00006000 | 2024-06-13 12:11PM EDT | 2024-11-15 | 5.60 | 4.60 | 5.80 | 0.00 | - | 1 | 1 | 105.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAL240816P00006000 | 2024-02-21 3:21PM EDT | 2024-08-16 | 0.16 | 0.03 | 0.50 | 0.00 | - | 2 | 3 | 140.23% |