TAL Education Group (TAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240628C00010000 | 2024-06-21 1:41PM EDT | 10.00 | 0.30 | 0.70 | 0.95 | 0.00 | - | 77 | 77 | 56.25% |
| TAL240628C00010500 | 2024-06-24 2:04PM EDT | 10.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 16 | 15 | 54.30% |
| TAL240628C00011000 | 2024-06-25 11:05AM EDT | 11.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 9 | 132 | 52.34% |
| TAL240628C00011500 | 2024-06-25 9:32AM EDT | 11.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 116 | 53.13% |
| TAL240628C00012000 | 2024-06-25 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| TAL240628C00012500 | 2024-06-13 3:48PM EDT | 12.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 100.00% |
| TAL240628C00013000 | 2024-06-13 2:07PM EDT | 13.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 36 | 61 | 140.63% |
| TAL240628C00013500 | 2024-06-13 2:06PM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 140.63% |
| TAL240628C00014000 | 2024-06-13 11:54AM EDT | 14.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 159.38% |
| TAL240628C00015000 | 2024-05-24 10:02AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 325.00% |
| TAL240628C00015500 | 2024-06-10 3:30PM EDT | 15.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 393.75% |
| TAL240628C00016500 | 2024-06-07 1:02PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240628P00009500 | 2024-06-24 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 230 | 93.75% |
| TAL240628P00010000 | 2024-06-21 11:28AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 77 | 64.06% |
| TAL240628P00010500 | 2024-06-25 2:38PM EDT | 10.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 31 | 89 | 57.42% |
| TAL240628P00011000 | 2024-06-25 12:58PM EDT | 11.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 18 | 83 | 61.72% |
| TAL240628P00011500 | 2024-06-20 10:49AM EDT | 11.50 | 1.10 | 0.10 | 1.15 | 0.00 | - | 1 | 15 | 187.50% |
| TAL240628P00012000 | 2024-06-13 10:59AM EDT | 12.00 | 1.00 | 1.15 | 1.30 | 0.00 | - | 16 | 16 | 84.38% |
| TAL240628P00012500 | 2024-06-07 12:06PM EDT | 12.50 | 1.67 | 0.65 | 1.80 | 0.00 | - | 4 | 0 | 147.66% |
| TAL240628P00013000 | 2024-05-15 10:27AM EDT | 13.00 | 0.90 | 0.90 | 4.00 | 0.00 | - | - | 1 | 232.03% |
© 2024 Yahoo. All rights reserved.