Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAL250117C00004500 | 2024-02-12 12:40PM EDT | 2025-01-17 | 10.25 | 8.35 | 9.55 | 0.00 | - | 1 | 8 | 302.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAL250117P00004500 | 2024-02-21 3:19PM EDT | 2025-01-17 | 0.16 | 0.07 | 1.47 | 0.00 | - | 2 | 107 | 140.43% |