Canada markets open in 4 hours 49 minutes

PetroTal Corp. (TAL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.72000.0000 (0.00%)
At close: 03:59PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20240.71000.73000.70000.72000.7200520,600
Jun 21, 20240.72000.72000.70000.72000.72001,216,600
Jun 20, 20240.71000.72000.70000.72000.7200681,500
Jun 19, 20240.72000.73000.71000.72000.7200765,800
Jun 18, 20240.73000.74000.72000.73000.7300227,700
Jun 17, 20240.73000.74000.72000.73000.7300247,400
Jun 14, 20240.71000.73000.70000.73000.7300880,500
Jun 13, 20240.75000.75000.73000.74000.7400509,400
Jun 12, 20240.76000.76000.75000.76000.7600187,900
Jun 11, 20240.74000.76000.74000.76000.7600218,500
Jun 10, 20240.77000.77000.74000.76000.7600640,000
Jun 07, 20240.77000.77000.76000.77000.7700195,600
Jun 06, 20240.76000.78000.75000.77000.7700415,300
Jun 05, 20240.76000.77000.75000.76000.7600386,000
Jun 04, 20240.76000.77000.74000.76000.7600959,200
Jun 03, 20240.77000.78000.76000.78000.7800391,500
May 31, 20240.77000.80000.77000.78000.78002,503,400
May 30, 20240.80000.80000.78000.79000.7900216,900
May 29, 20240.80000.80000.79000.80000.8000112,000
May 28, 20240.81000.81000.79000.79000.7900575,700
May 27, 20240.81000.82000.80000.82000.8200208,200
May 24, 20240.81000.81000.80000.81000.8100549,000
May 23, 20240.80000.81000.79000.80000.8000471,000
May 22, 20240.81000.81000.78000.79000.7900929,900
May 21, 20240.81000.81000.80000.80000.8000460,300
May 17, 20240.81000.82000.80000.82000.8200636,500
May 16, 20240.82000.82000.81000.81000.8100282,100
May 15, 20240.81000.83000.80000.83000.8300538,100
May 14, 20240.80000.82000.79000.82000.8200633,900
May 13, 20240.81000.81000.80000.81000.8100149,400
May 10, 20240.81000.81000.78000.79000.7900548,800
May 09, 20240.81000.82000.80000.81000.8100722,500
May 08, 20240.83000.83000.82000.82000.8200982,200
May 07, 20240.82000.83000.80000.83000.8300334,500
May 06, 20240.82000.82000.81000.82000.8200102,700
May 03, 20240.81000.81000.80000.80000.8000237,600
May 02, 20240.80000.82000.80000.81000.8100172,600
May 01, 20240.81000.82000.80000.82000.8200458,200
Apr 30, 20240.82000.83000.80000.80000.8000628,500
Apr 29, 20240.82000.84000.81000.83000.8300756,800
Apr 26, 20240.82000.82000.81000.82000.8200133,800
Apr 25, 20240.81000.82000.80000.81000.8100174,300
Apr 24, 20240.82000.82000.81000.82000.820083,400
Apr 23, 20240.81000.83000.81000.83000.8300159,300
Apr 22, 20240.82000.82000.80000.81000.8100218,500
Apr 19, 20240.81000.83000.81000.83000.8300150,900
Apr 18, 20240.82000.83000.82000.83000.8300194,700
Apr 17, 20240.85000.85000.81000.81000.8100449,500
Apr 16, 20240.85000.86000.85000.86000.8600153,300
Apr 15, 20240.85000.87000.85000.86000.8600655,500
Apr 12, 20240.85000.86000.83000.84000.8400758,100
Apr 11, 20240.83000.86000.83000.85000.8500581,900
Apr 10, 20240.81000.83000.80000.83000.8300315,900
Apr 09, 20240.81000.82000.80000.81000.8100455,700
Apr 08, 20240.81000.81000.80000.81000.8100223,600
Apr 05, 20240.79000.81000.79000.80000.8000694,600
Apr 04, 20240.78000.79000.78000.79000.7900384,200
Apr 03, 20240.78000.79000.77000.78000.78001,049,200
Apr 02, 20240.77000.78000.77000.78000.7800610,600
Apr 01, 20240.76000.78000.73000.76000.76001,049,400
Mar 28, 20240.76000.77000.74000.77000.7700859,000
Mar 27, 20240.77000.77000.74000.76000.76001,273,100
Mar 26, 20240.76000.77000.76000.76000.7600339,400
Mar 25, 20240.78000.78000.75000.75000.7500570,700
Mar 22, 20240.79000.79000.77000.77000.770088,900
Mar 21, 20240.78000.79000.78000.79000.7900819,800
Mar 20, 20240.78000.78000.76000.78000.7800441,300
Mar 19, 20240.78000.78000.77000.78000.7800529,400
Mar 18, 20240.77000.78000.76000.77000.7700337,500
Mar 15, 20240.78000.78000.77000.77000.7700465,500
Mar 14, 20240.78000.79000.77000.79000.7900506,300
Mar 13, 20240.76000.78000.76000.78000.7800394,400
Mar 12, 20240.76000.77000.75000.77000.7700187,700
Mar 11, 20240.78000.78000.75000.75000.7500736,000
Mar 08, 20240.77000.78000.76000.78000.7800414,500
Mar 07, 20240.77000.77000.76000.77000.7700131,100
Mar 06, 20240.76000.78000.74000.76000.7600718,400
Mar 05, 20240.75000.76000.75000.76000.7600116,400
Mar 04, 20240.75000.76000.74000.75000.7500250,600
Mar 01, 20240.73000.77000.73000.76000.7600591,000
Feb 29, 20240.73000.75000.73000.74000.7400479,800
Feb 28, 20240.74000.74000.72000.74000.7400407,700
Feb 27, 20240.75000.76000.73000.74000.7400490,400
Feb 26, 20240.76000.76000.73000.74000.7400309,500
Feb 23, 20240.75000.76000.74000.76000.7600310,300
Feb 22, 20240.76000.76000.75000.75000.750091,000
Feb 21, 20240.75000.76000.75000.76000.7600334,000
Feb 20, 20240.76000.76000.72000.72000.7200585,200
Feb 16, 20240.77000.77000.74000.76000.7600380,600
Feb 15, 20240.76000.77000.75000.77000.7700166,300
Feb 14, 20240.75000.77000.75000.76000.7600194,000
Feb 13, 20240.72000.74000.72000.74000.74001,391,100
Feb 12, 20240.72000.73000.71000.72000.72001,055,300
Feb 09, 20240.73000.73000.71000.72000.7200343,600
Feb 08, 20240.72000.74000.72000.73000.7300138,600
Feb 07, 20240.73000.75000.71000.72000.7200226,100
Feb 06, 20240.72000.74000.71000.71000.7100683,200
Feb 05, 20240.76000.76000.72000.72000.7200431,800
Feb 02, 20240.77000.77000.74000.74000.7400458,700
Feb 01, 20240.78000.79000.76000.76000.7600236,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...