Canada markets close in 6 hours 6 minutes

SCOR SE (SZCRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
33.13-0.68 (-2.01%)
As of 02:18PM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 202433.1333.1333.1333.1333.13-
May 17, 202433.1333.1333.1333.1333.13-
May 16, 202433.1333.1333.1333.1333.13-
May 15, 202433.1333.1333.1333.1333.13-
May 14, 202433.1333.1333.1333.1333.13-
May 13, 202433.1333.1333.1333.1333.13-
May 10, 202433.1333.1333.1333.1333.13-
May 09, 202433.1333.1333.1333.1333.13-
May 08, 202433.1333.1333.1333.1333.13-
May 07, 202433.1333.1333.1333.1333.13-
May 06, 202433.1333.1333.1333.1333.13-
May 03, 202433.1333.1333.1333.1333.13-
May 02, 202433.1333.1333.1333.1333.13-
May 01, 202433.1333.1333.1333.1333.13-
Apr 30, 202433.1333.1333.1333.1333.13-
Apr 29, 202433.1333.1333.1333.1333.13-
Apr 26, 202433.1333.1333.1333.1333.13-
Apr 25, 202433.1333.1333.1333.1333.13-
Apr 24, 202433.1333.1333.1333.1333.13-
Apr 23, 202433.1333.1333.1333.1333.13-
Apr 22, 202433.1333.1333.1333.1333.13-
Apr 19, 202433.1333.1333.1333.1333.13-
Apr 18, 202433.1333.1333.1333.1333.13-
Apr 17, 202433.1333.1333.1333.1333.13-
Apr 16, 202433.1333.1333.1333.1333.13-
Apr 15, 202433.1333.1333.1333.1333.13-
Apr 12, 202433.1333.1333.1333.1333.13-
Apr 11, 202433.1333.1333.1333.1333.13-
Apr 10, 202433.1333.1333.1333.1333.13-
Apr 09, 202433.1333.1333.1333.1333.13-
Apr 08, 202433.1333.1333.1333.1333.13-
Apr 05, 202433.1333.1333.1333.1333.13-
Apr 04, 202433.4033.4033.1333.1333.13200
Apr 03, 202433.8133.8133.8133.8133.81-
Apr 02, 202433.7733.8133.7733.8133.81200
Apr 01, 202434.0034.0034.0034.0034.00-
Mar 28, 202434.0034.0034.0034.0034.00-
Mar 27, 202434.0034.0034.0034.0034.00-
Mar 26, 202434.0034.0034.0034.0034.00-
Mar 25, 202434.0034.0034.0034.0034.00-
Mar 22, 202434.0034.0034.0034.0034.00-
Mar 21, 202434.0034.0034.0034.0034.00-
Mar 20, 202434.0034.0034.0034.0034.00-
Mar 19, 202434.0034.0034.0034.0034.00-
Mar 18, 202434.0034.0034.0034.0034.00100
Mar 15, 202431.4131.4131.4131.4131.41-
Mar 14, 202431.4131.4131.4131.4131.41-
Mar 13, 202431.4131.4131.4131.4131.41-
Mar 12, 202431.4131.4131.4131.4131.41-
Mar 11, 202431.4131.4131.4131.4131.41-
Mar 08, 202431.4131.4131.4131.4131.41-
Mar 07, 202431.4131.4131.4131.4131.41100
Mar 06, 202429.8729.8729.8729.8729.87-
Mar 05, 202429.8729.8729.8729.8729.87100
Mar 04, 202430.3430.3430.3430.3430.34-
Mar 01, 202430.3430.3430.3430.3430.34-
Feb 29, 202430.3430.3430.3430.3430.34-
Feb 28, 202430.3430.3430.3430.3430.34-
Feb 27, 202430.3430.3430.3430.3430.34-
Feb 26, 202430.3430.3430.3430.3430.34-
Feb 23, 202430.3430.3430.3430.3430.34-
Feb 22, 202430.3430.3430.3430.3430.34-
Feb 21, 202430.3430.3430.3430.3430.34-
Feb 20, 202430.3430.3430.3430.3430.34-
Feb 16, 202430.3430.3430.3430.3430.34-
Feb 15, 202430.3430.3430.3430.3430.34-
Feb 14, 202430.3430.3430.3430.3430.34-
Feb 13, 202430.3430.3430.3430.3430.34-
Feb 12, 202430.3430.3430.3430.3430.34-
Feb 09, 202430.3430.3430.3430.3430.34-
Feb 08, 202430.3430.3430.3430.3430.34-
Feb 07, 202430.3430.3430.3430.3430.34-
Feb 06, 202430.3430.3430.3430.3430.34-
Feb 05, 202430.3430.3430.3430.3430.34-
Feb 02, 202430.3430.3430.3430.3430.34-
Feb 01, 202430.3430.3430.3430.3430.34-
Jan 31, 202430.3430.3430.3430.3430.34-
Jan 30, 202430.3430.3430.3430.3430.34-
Jan 29, 202430.3430.3430.3430.3430.34-
Jan 26, 202430.3430.3430.3430.3430.34-
Jan 25, 202430.3430.3430.3430.3430.34-
Jan 24, 202430.3430.3430.3430.3430.34-
Jan 23, 202430.3430.3430.3430.3430.34-
Jan 22, 202430.3430.3430.3430.3430.34-
Jan 19, 202430.3430.3430.3430.3430.34-
Jan 18, 202430.3430.3430.3430.3430.34-
Jan 17, 202430.3430.3430.3430.3430.34-
Jan 16, 202430.3430.3430.3430.3430.34-
Jan 12, 202430.3430.3430.3430.3430.34-
Jan 11, 202430.3430.3430.3430.3430.34-
Jan 10, 202430.3430.3430.3430.3430.34-
Jan 09, 202430.3430.3430.3430.3430.34-
Jan 08, 202430.3430.3430.3430.3430.34-
Jan 05, 202430.3430.3430.3430.3430.34-
Jan 04, 202430.3430.3430.3430.3430.34-
Jan 03, 202430.3430.3430.3430.3430.34-
Jan 02, 202430.3430.3430.3430.3430.34-
Dec 29, 202330.3430.3430.3430.3430.34-
Dec 28, 202330.3430.3430.3430.3430.34-
Dec 27, 202330.3430.3430.3430.3430.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...