Canada markets closed

SCOR SE (SZCRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
28.630.00 (0.00%)
At close: 11:43AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 202128.6328.6328.6328.6328.63-
Sep. 23, 202128.6328.6328.6328.6328.631,600
Sep. 22, 202131.0031.0031.0031.0031.00-
Sep. 21, 202131.0031.0031.0031.0031.00-
Sep. 20, 202131.0031.0031.0031.0031.00-
Sep. 17, 202131.0031.0031.0031.0031.00-
Sep. 16, 202130.8831.0030.8831.0031.00200
Sep. 15, 202129.6529.6529.6529.6529.65-
Sep. 14, 202129.6529.6529.6529.6529.65-
Sep. 13, 202129.6529.6529.6529.6529.65-
Sep. 10, 202129.6529.6529.6529.6529.65-
Sep. 09, 202129.6529.6529.6529.6529.65-
Sep. 08, 202129.6529.6529.6529.6529.65-
Sep. 07, 202129.6529.6529.6529.6529.65-
Sep. 03, 202129.6529.6529.6529.6529.65200
Sep. 02, 202128.9028.9028.9028.9028.90-
Sep. 01, 202128.9028.9028.9028.9028.903,000
Aug. 31, 202128.9028.9028.9028.9028.90-
Aug. 30, 202128.9028.9028.9028.9028.90-
Aug. 27, 202128.9028.9028.9028.9028.90-
Aug. 26, 202128.9028.9028.9028.9028.90-
Aug. 25, 202128.9028.9028.9028.9028.90-
Aug. 24, 202128.9028.9028.9028.9028.90-
Aug. 23, 202128.9028.9028.9028.9028.90-
Aug. 20, 202128.9028.9028.9028.9028.90-
Aug. 19, 202128.9028.9028.9028.9028.90-
Aug. 18, 202128.9028.9028.9028.9028.90-
Aug. 17, 202128.9028.9028.9028.9028.90-
Aug. 16, 202128.9028.9028.9028.9028.90-
Aug. 13, 202128.9028.9028.9028.9028.90-
Aug. 12, 202128.9028.9028.9028.9028.90-
Aug. 11, 202128.9028.9028.9028.9028.90-
Aug. 10, 202128.9028.9028.9028.9028.90-
Aug. 09, 202128.9028.9028.9028.9028.90-
Aug. 06, 202128.9028.9028.9028.9028.90-
Aug. 05, 202128.9028.9028.9028.9028.90-
Aug. 04, 202128.9028.9028.9028.9028.90-
Aug. 03, 202128.9028.9028.9028.9028.90-
Aug. 02, 202128.9028.9028.9028.9028.90-
Jul. 30, 202128.9028.9028.9028.9028.90-
Jul. 29, 202128.9028.9028.9028.9028.90-
Jul. 28, 202128.9028.9028.9028.9028.90-
Jul. 27, 202128.9028.9028.9028.9028.90-
Jul. 26, 202128.9028.9028.9028.9028.90-
Jul. 23, 202128.9028.9028.9028.9028.90100
Jul. 22, 202128.9028.9028.9028.9028.90100
Jul. 21, 202129.6029.6029.6029.6029.60-
Jul. 20, 202129.6029.6029.6029.6029.60-
Jul. 19, 202129.6029.6029.6029.6029.60-
Jul. 16, 202129.6029.6029.6029.6029.60-
Jul. 15, 202129.6029.6029.6029.6029.60600
Jul. 14, 202129.7029.7029.7029.7029.70-
Jul. 13, 202129.7029.7029.7029.7029.70-
Jul. 12, 202129.7029.7029.7029.7029.70-
Jul. 09, 202129.7029.7029.7029.7029.70-
Jul. 08, 202129.7029.7029.7029.7029.70-
Jul. 07, 202129.7029.7029.7029.7029.70-
Jul. 06, 202129.6229.7029.6229.7029.70300
Jul. 02, 202130.3530.3530.3530.3530.35100
Jul. 02, 20212.134 Dividend
Jul. 01, 202132.6832.7532.6832.7530.62500
Jun. 30, 202133.0133.0133.0133.0130.86-
Jun. 29, 202133.0133.0133.0133.0130.86-
Jun. 28, 202133.0133.0133.0133.0130.86200
Jun. 25, 202132.0032.0032.0032.0029.91-
Jun. 24, 202132.0032.0032.0032.0029.91-
Jun. 23, 202132.0032.0032.0032.0029.91100
Jun. 22, 202133.0033.0033.0033.0030.85-
Jun. 21, 202133.0033.0033.0033.0030.85-
Jun. 18, 202133.0033.0033.0033.0030.85-
Jun. 17, 202133.0033.0033.0033.0030.85-
Jun. 16, 202133.0033.0033.0033.0030.85-
Jun. 15, 202133.0033.0033.0033.0030.85-
Jun. 14, 202133.0033.0033.0033.0030.85-
Jun. 11, 202133.0033.0033.0033.0030.85-
Jun. 10, 202133.0033.0033.0033.0030.85100
Jun. 09, 202133.0033.0033.0033.0030.85-
Jun. 08, 202133.0033.0033.0033.0030.85-
Jun. 07, 202133.0033.0033.0033.0030.85-
Jun. 04, 202133.0033.0033.0033.0030.85-
Jun. 03, 202133.0033.0033.0033.0030.859,900
Jun. 02, 202133.0033.0033.0033.0030.85-
Jun. 01, 202133.0033.0033.0033.0030.85300
May 28, 202133.1733.1733.1733.1731.01-
May 27, 202133.1733.1733.1733.1731.01-
May 26, 202133.1733.1733.1733.1731.01-
May 25, 202133.1733.1733.1733.1731.01-
May 24, 202133.1733.1733.1733.1731.01-
May 21, 202133.1733.1733.1733.1731.01-
May 20, 202133.1733.1733.1733.1731.01-
May 19, 202133.1733.1733.1733.1731.01600
May 18, 202133.3133.3133.3133.3131.14-
May 17, 202133.3133.3133.3133.3131.14600
May 14, 202133.3133.3133.3133.3131.14-
May 13, 202133.3133.3133.3133.3131.14-
May 12, 202133.3133.3133.3133.3131.147,400
May 11, 202133.3133.3133.3133.3131.14-
May 10, 202133.3133.3133.3133.3131.147,300
May 07, 202133.3133.3133.3133.3131.14-
May 06, 202133.3133.3133.3133.3131.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...