Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00390000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| SYK240621C00390000 | 2024-05-16 1:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 160 | 12.50% |
| SYK240920C00390000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| SYK241220C00390000 | 2024-05-14 1:40PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SYK250117C00390000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 20 | 377 | 3.13% |
| SYK250620C00390000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 19.58 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 3.13% |
| SYK260116C00390000 | 2024-05-14 3:20PM EDT | 2026-01-16 | 20.58 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00390000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 63.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240920P00390000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 37.54 | 40.60 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
| SYK250117P00390000 | 2023-07-11 12:28PM EDT | 2025-01-17 | 97.00 | 105.20 | 108.60 | 0.00 | - | - | 0 | 64.67% |
© 2024 Yahoo. All rights reserved.