Canada markets close in 1 hour 16 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
325.46-1.99 (-0.61%)
As of 02:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:390.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419C003900002024-04-18 10:31AM EDT2024-04-190.060.000.050.00-14112128.13%
SYK240517C003900002024-04-17 11:18AM EDT2024-05-170.300.000.700.00-65137.83%
SYK240621C003900002024-04-17 10:44AM EDT2024-06-210.980.100.350.00-317922.49%
SYK240920C003900002024-04-17 2:11PM EDT2024-09-204.382.553.200.00-312723.55%
SYK250117C003900002024-04-16 10:39AM EDT2025-01-1711.407.808.500.00-433524.78%
SYK250620C003900002024-04-15 10:25AM EDT2025-06-2023.8015.5016.600.00-11226.72%
SYK260116C003900002024-01-23 2:01PM EDT2026-01-1618.4235.9040.500.00-1236.45%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240621P003900002024-04-03 3:38PM EDT2024-06-2139.3561.6065.500.00-1127.19%
SYK240920P003900002024-03-08 4:56PM EDT2024-09-2037.5440.6042.800.00-110.00%
SYK250117P003900002023-07-11 12:28PM EDT2025-01-1797.00105.20108.600.00--057.32%