Canada markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
342.11-4.18 (-1.21%)
At close: 03:59PM EDT
342.05 -0.06 (-0.02%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419C002700002024-03-06 1:08PM EDT270.0087.4779.0083.200.00-22185.96%
SYK240419C003000002024-03-15 10:44AM EDT300.0053.3139.8043.300.00-151764.60%
SYK240419C003200002024-04-12 9:38AM EDT320.0022.2019.7024.00-14.23-39.06%33845.53%
SYK240419C003300002024-03-15 10:38AM EDT330.0025.5611.6013.800.00-61929.52%
SYK240419C003400002024-04-12 3:18PM EDT340.004.204.805.30-3.10-42.47%3313320.66%
SYK240419C003500002024-04-12 2:17PM EDT350.001.001.001.35-2.05-67.21%51942620.34%
SYK240419C003600002024-04-12 3:31PM EDT360.000.300.250.35-0.30-50.00%371,23622.95%
SYK240419C003700002024-04-12 11:08AM EDT370.000.170.100.40-0.13-43.33%12923633.01%
SYK240419C003800002024-04-08 12:03PM EDT380.000.040.050.400.00-144141.60%
SYK240419C003900002024-04-11 11:18AM EDT390.000.200.000.300.00-54547.17%
SYK240419C004000002024-03-07 10:36AM EDT400.000.350.000.750.00-3456.64%
SYK240419C004100002024-02-21 4:29PM EDT410.000.130.000.750.00--163.82%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419P003000002024-04-12 12:43PM EDT300.000.150.000.70+0.05+50.00%12857.08%
SYK240419P003100002024-04-08 12:03PM EDT310.000.050.000.750.00-129546.27%
SYK240419P003200002024-04-09 10:43AM EDT320.000.050.050.700.00-15133.81%
SYK240419P003300002024-04-12 2:17PM EDT330.001.100.650.95+0.60+120.00%69323.85%
SYK240419P003400002024-04-12 3:25PM EDT340.003.603.103.60+2.45+213.04%53524422.73%
SYK240419P003500002024-04-12 2:44PM EDT350.0011.208.6010.40+7.07+171.19%391227.37%
SYK240419P003600002024-04-12 12:07PM EDT360.0019.1917.0019.50+7.34+61.94%116835.38%
SYK240419P003700002024-04-11 2:02PM EDT370.0021.4527.2030.700.00-1056.65%
SYK240419P003800002024-04-02 3:11PM EDT380.0030.8537.0040.500.00-1166.61%