Canada markets close in 1 hour 18 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
325.11-2.34 (-0.71%)
As of 02:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:380.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419C003800002024-04-16 9:44AM EDT2024-04-190.380.000.750.00-1440161.33%
SYK240517C003800002024-04-17 12:16PM EDT2024-05-170.600.000.650.00-12433.18%
SYK240621C003800002024-04-19 10:05AM EDT2024-06-210.850.500.65-0.10-10.53%1057022.34%
SYK240920C003800002024-04-11 10:18AM EDT2024-09-208.903.904.300.00-310823.46%
SYK250117C003800002024-04-18 1:13PM EDT2025-01-1711.4010.1010.900.00-1119725.45%
SYK250620C003800002024-03-15 1:49PM EDT2025-06-2032.8125.3028.000.00--333.59%
SYK260116C003800002024-02-26 4:50PM EDT2026-01-1642.8541.5046.200.00-5738.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419P003800002024-04-18 2:32PM EDT2024-04-1951.5352.4056.200.00-10208.45%
SYK240621P003800002024-04-03 3:38PM EDT2024-06-2130.5352.1055.600.00-1122.82%
SYK240920P003800002024-03-08 4:56PM EDT2024-09-2030.6533.0035.700.00-110.00%
SYK250117P003800002024-04-01 9:41AM EDT2025-01-1735.2054.0057.200.00-1814.62%