Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00380000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.50 | +0.20 | +66.67% | 2 | 36 | 30.74% |
| SYK240621C00380000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.95 | +0.15 | +23.08% | 1 | 559 | 21.60% |
| SYK240920C00380000 | 2024-04-26 10:17AM EDT | 2024-09-20 | 5.20 | 5.00 | 5.50 | -0.20 | -3.70% | 1 | 106 | 22.66% |
| SYK250117C00380000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 11.40 | 11.90 | 13.00 | 0.00 | - | 11 | 197 | 24.80% |
| SYK250620C00380000 | 2024-03-15 1:49PM EDT | 2025-06-20 | 32.81 | 25.30 | 28.00 | 0.00 | - | - | 3 | 30.79% |
| SYK260116C00380000 | 2024-02-26 4:50PM EDT | 2026-01-16 | 42.85 | 41.50 | 46.20 | 0.00 | - | 5 | 7 | 35.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00380000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 30.53 | 42.60 | 47.00 | 0.00 | - | 1 | 0 | 28.33% |
| SYK240920P00380000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 30.65 | 33.00 | 35.70 | 0.00 | - | 1 | 1 | 0.00% |
| SYK250117P00380000 | 2024-04-01 9:41AM EDT | 2025-01-17 | 35.20 | 46.10 | 49.30 | 0.00 | - | 1 | 8 | 16.16% |
© 2024 Yahoo. All rights reserved.