Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00370000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.30 | 0.00 | - | 12 | 667 | 33.91% |
| SYK240920C00370000 | 2024-05-20 2:29PM EDT | 2024-09-20 | 3.00 | 1.75 | 3.20 | -0.81 | -21.26% | 13 | 171 | 19.46% |
| SYK241220C00370000 | 2024-05-13 11:36AM EDT | 2024-12-20 | 7.90 | 8.10 | 9.10 | 0.00 | - | 2 | 2 | 22.51% |
| SYK250117C00370000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 11.60 | 9.70 | 10.80 | 0.00 | - | 5 | 238 | 23.01% |
| SYK260116C00370000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 36.70 | 26.10 | 30.30 | 0.00 | - | 1 | 9 | 26.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00370000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 43.59 | 38.40 | 42.10 | 0.00 | - | 2 | 0 | 31.70% |
| SYK250117P00370000 | 2024-04-09 10:27AM EDT | 2025-01-17 | 32.30 | 41.80 | 44.30 | 0.00 | - | 1 | 35 | 15.11% |
| SYK250620P00370000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 36.60 | 39.50 | 43.90 | 0.00 | - | 1 | 1 | 11.40% |
| SYK260116P00370000 | 2024-03-14 3:46PM EDT | 2026-01-16 | 42.32 | 45.10 | 48.50 | 0.00 | - | 4 | 4 | 12.82% |
© 2024 Yahoo. All rights reserved.