Canada markets close in 1 hour 23 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
325.43-2.02 (-0.62%)
As of 02:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:370.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419C003700002024-04-17 1:07PM EDT2024-04-190.020.000.750.00-7389137.70%
SYK240517C003700002024-04-19 9:54AM EDT2024-05-170.550.250.40-0.35-38.89%252125.88%
SYK240621C003700002024-04-18 10:34AM EDT2024-06-212.001.051.400.00-366722.93%
SYK240920C003700002024-04-19 2:10PM EDT2024-09-205.755.606.00-0.95-14.18%115023.56%
SYK250117C003700002024-04-18 1:11PM EDT2025-01-1714.6012.8013.600.00-823125.80%
SYK260116C003700002024-04-15 3:50PM EDT2026-01-1638.8830.1033.400.00-1928.95%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419P003700002024-04-11 2:02PM EDT2024-04-1921.4542.1046.000.00-10184.42%
SYK240621P003700002024-03-28 12:10PM EDT2024-06-2117.7042.4046.000.00-21723.08%
SYK250117P003700002024-04-09 10:27AM EDT2025-01-1732.3047.4049.400.00-13516.32%
SYK250620P003700002024-03-14 3:51PM EDT2025-06-2036.6039.5043.900.00-110.00%
SYK260116P003700002024-03-14 3:46PM EDT2026-01-1642.3245.1048.500.00-449.96%