Canada markets close in 1 hour 26 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
326.00-1.45 (-0.44%)
As of 02:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:360.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419C003600002024-04-19 12:51PM EDT2024-04-190.050.000.05-0.04-44.44%11,20475.00%
SYK240517C003600002024-04-19 11:31AM EDT2024-05-170.840.650.90-0.46-35.38%1438725.21%
SYK240621C003600002024-04-19 12:37PM EDT2024-06-212.402.102.65-1.10-31.43%1067623.16%
SYK240920C003600002024-04-18 9:36AM EDT2024-09-2010.708.008.600.00-47124.09%
SYK250117C003600002024-04-19 11:33AM EDT2025-01-1716.6016.0017.00-1.60-8.79%334326.29%
SYK250620C003600002024-04-18 3:07PM EDT2025-06-2027.5025.2026.700.00-2228.13%
SYK260116C003600002024-04-05 1:01PM EDT2026-01-1650.7034.3037.300.00-24829.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419P003600002024-04-19 12:12PM EDT2024-04-1935.0032.8036.20+10.70+44.03%654118.75%
SYK240517P003600002024-04-16 1:13PM EDT2024-05-1723.0033.0036.000.00-27431.43%
SYK240621P003600002024-04-08 1:39PM EDT2024-06-2134.9533.4035.90+18.14+107.91%113520.84%
SYK240920P003600002024-04-09 10:28AM EDT2024-09-2021.4036.2037.900.00-127717.12%
SYK250117P003600002024-04-08 10:38AM EDT2025-01-1727.5040.4042.200.00-213117.73%
SYK250620P003600002024-04-12 2:23PM EDT2025-06-2037.9544.0046.600.00-1017.72%
SYK260116P003600002024-04-15 10:26AM EDT2026-01-1639.7047.0050.600.00-1717.02%