Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00360000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SYK240719C00360000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK240920C00360000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SYK241220C00360000 | 2024-05-17 3:32PM EDT | 2024-12-20 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYK250117C00360000 | 2024-05-17 10:36AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYK250620C00360000 | 2024-05-17 2:45PM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| SYK260116C00360000 | 2024-04-05 1:01PM EDT | 2026-01-16 | 50.70 | 32.60 | 36.50 | 0.00 | - | 2 | 48 | 28.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00360000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240920P00360000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYK250117P00360000 | 2024-04-08 10:38AM EDT | 2025-01-17 | 27.50 | 35.70 | 37.50 | 0.00 | - | 2 | 131 | 16.62% |
| SYK250620P00360000 | 2024-04-12 2:23PM EDT | 2025-06-20 | 37.95 | 37.80 | 41.00 | 0.00 | - | 1 | 0 | 15.91% |
| SYK260116P00360000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 39.70 | 41.50 | 45.60 | 0.00 | - | 1 | 7 | 15.80% |
© 2024 Yahoo. All rights reserved.