Canada markets close in 1 hour 46 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
325.86-1.59 (-0.49%)
As of 02:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:300.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419C003000002024-03-15 10:44AM EDT2024-04-1953.3140.2044.000.00-1517417.92%
SYK240517C003000002024-04-18 3:49PM EDT2024-05-1729.8328.5030.700.00-2040.31%
SYK240621C003000002024-04-01 12:17PM EDT2024-06-2160.8031.0032.300.00-13631.00%
SYK240920C003000002024-04-10 9:50AM EDT2024-09-2057.0538.8039.900.00-11230.62%
SYK250117C003000002024-04-16 9:43AM EDT2025-01-1757.2047.5049.000.00-14932.04%
SYK260116C003000002024-04-18 3:32PM EDT2026-01-1668.7065.6069.000.00-1733.67%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419P003000002024-04-12 12:43PM EDT2024-04-190.150.000.600.00-12894.34%
SYK240517P003000002024-04-19 11:41AM EDT2024-05-171.851.802.00-0.07-3.65%121628.61%
SYK240621P003000002024-04-19 12:15PM EDT2024-06-213.583.203.60-0.02-0.56%729023.93%
SYK240920P003000002024-04-16 1:18PM EDT2024-09-205.306.808.100.00-11222.38%
SYK250117P003000002024-04-19 12:48PM EDT2025-01-1713.5012.8013.70+1.15+9.31%1922422.70%
SYK250620P003000002024-03-25 3:31PM EDT2025-06-2012.0016.9018.200.00-3321.77%
SYK260116P003000002024-02-16 3:38PM EDT2026-01-1616.8015.1019.300.00-11218.55%