Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00300000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 29.83 | 35.90 | 38.30 | 0.00 | - | 2 | 0 | 45.25% |
| SYK240621C00300000 | 2024-04-01 12:17PM EDT | 2024-06-21 | 60.80 | 39.10 | 40.60 | 0.00 | - | 1 | 36 | 34.80% |
| SYK240920C00300000 | 2024-04-10 9:50AM EDT | 2024-09-20 | 57.05 | 45.80 | 48.40 | 0.00 | - | 1 | 12 | 33.56% |
| SYK250117C00300000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 57.20 | 53.10 | 55.90 | 0.00 | - | 1 | 49 | 32.72% |
| SYK260116C00300000 | 2024-04-18 3:32PM EDT | 2026-01-16 | 68.70 | 71.00 | 76.00 | 0.00 | - | 1 | 7 | 34.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00300000 | 2024-04-25 1:32PM EDT | 2024-05-17 | 0.84 | 0.65 | 0.90 | 0.00 | - | 11 | 27 | 33.13% |
| SYK240621P00300000 | 2024-04-26 1:06PM EDT | 2024-06-21 | 1.55 | 1.65 | 1.90 | -0.55 | -26.19% | 1 | 303 | 24.82% |
| SYK240920P00300000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 5.30 | 5.10 | 5.60 | 0.00 | - | 1 | 12 | 22.54% |
| SYK250117P00300000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 12.40 | 9.50 | 10.70 | 0.00 | - | 1 | 244 | 22.70% |
| SYK250620P00300000 | 2024-04-26 2:55PM EDT | 2025-06-20 | 14.28 | 14.00 | 17.00 | +2.28 | +19.00% | 2 | 3 | 23.38% |
| SYK260116P00300000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 18.00 | 16.10 | 20.40 | 0.00 | - | 1 | 13 | 21.35% |
© 2024 Yahoo. All rights reserved.