Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00260000 | 2023-10-17 10:53AM EDT | 2024-06-21 | 32.50 | 45.50 | 46.60 | 0.00 | - | 5 | 5 | 0.00% |
| SYK250117C00260000 | 2024-01-31 12:40PM EDT | 2025-01-17 | 90.08 | 103.10 | 108.00 | 0.00 | - | 2 | 228 | 58.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00260000 | 2024-04-04 3:27PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 37.96% |
| SYK240920P00260000 | 2024-04-22 12:59PM EDT | 2024-09-20 | 2.00 | 0.90 | 1.50 | 0.00 | - | 2 | 22 | 27.21% |
| SYK250117P00260000 | 2024-04-10 1:40PM EDT | 2025-01-17 | 3.40 | 2.80 | 4.10 | 0.00 | - | 5 | 160 | 26.35% |
| SYK260116P00260000 | 2024-04-22 2:03PM EDT | 2026-01-16 | 10.50 | 8.60 | 11.30 | 0.00 | - | 6 | 22 | 24.56% |
© 2024 Yahoo. All rights reserved.