Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00200000 | 2023-10-25 9:55AM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00200000 | 2023-12-19 11:46AM EDT | 2024-06-21 | 1.45 | 0.15 | 0.75 | 0.00 | - | 2 | 5 | 71.92% |
| SYK250117P00200000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 0.99 | 0.30 | 2.65 | 0.00 | - | 10 | 47 | 40.87% |
| SYK260116P00200000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 2.52 | 1.00 | 4.40 | 0.00 | - | 1 | 8 | 29.65% |
© 2024 Yahoo. All rights reserved.